Get all your news in one place.
100's of premium titles.
One app.
Start reading
AAP
AAP
Business
The Associated Press

BIZARRE: Bc copper futures bqqoucnr | Mind Blowing Facts

copper New York

NEW YORK (AP) — Prices as of 4:30:00 PM Thursday, June 11.

Copper (COMX)

25,000 lbs.- dollars per lb.

Contract Open High Low Last Change Today's Volume Wednesday's Volume
Jun 26 6.2525 6.2525 6.2525 6.2590 +.0100 309 269
Jul 26 6.1830 6.4065 6.1715 6.2750 +.0080 53498 50646
Aug 26 6.2155 6.4250 6.2155 6.3055 +.0090 255 596
Sep 26 6.2445 6.4660 6.2350 6.3355 +.0080 17141 16055
Oct 26 6.3625 6.3625 6.3555 6.3645 +.0085 61 479
Nov 26 6.3070 6.4990 6.3070 6.3945 +.0085 84 179
Dec 26 6.3285 6.5515 6.3285 6.4215 +.0085 3921 8797
Jan 27 6.3600 6.3950 6.3600 6.4505 +.0080 22 144
Feb 27 6.3910 6.3910 6.3910 6.4800 +.0080 10 45
Mar 27 6.4220 6.6165 6.4220 6.5085 +.0080 1262 2186
Apr 27 6.4505 6.5275 6.4505 6.5360 +.0075 12 11
May 27 6.5615 6.6630 6.5515 6.5605 +.0070 241 585
Jun 27 6.5990 6.5990 6.5990 6.5855 +.0065 26 25
Jul 27 6.6290 6.6290 6.6290 6.6085 +.0065 53 201
Aug 27 6.6315 +.0060 1 1
Sep 27 6.6520 +.0060 9 22
Oct 27 6.6765 +.0060
Nov 27 6.6930 +.0055
Dec 27 6.7090 +.0055 1 6
Jan 28 6.7300 +.0055
Feb 28 6.7495 +.0055
Mar 28 6.7675 +.0055
Apr 28 6.7880 +.0055
May 28 6.8100 +.0055
Jul 28 6.8525 +.0055
Sep 28 6.8930 +.0055
Dec 28 6.9475 +.0055
Mar 29 7.0000 +.0055
May 29 7.3965 +.0055
Jul 29 7.4315 +.0055
Sep 29 7.4650 +.0055
Dec 29 7.5155 +.0055
Mar 30 7.5500 +.0055
May 30 7.5840 +.0055
Jul 30 7.6180 +.0055
Sep 30 7.6325 +.0055
Dec 30 7.6835 +.0055
Mar 31 7.7180 +.0055
May 31 7.7520 +.0055

Est vol 76,906

Wed.'s vol 80,247

Open int 274,532

Open Interest Change -3457

Sign up to read this article
Read news from 100's of titles, curated specifically for you.
Already a member? Sign in here
Related Stories
Top stories on inkl right now
One subscription that gives you access to news from hundreds of sites
Already a member? Sign in here
Our Picks
Did the New Minions Movie Really Reference Bonnie Blue? Director Sets the Record Straight
Pierre Coffin clarifies that a viral claim about Minions & Monsters referencing Bonnie Blue is incorrect, explaining it was a misheard name of an animator, not the adult content creator.
International Business Times UK
International Business Times UK
John Stamos will 'never' do Dancing with the Stars
Full House star John Stamos insists that he will "never" do Dancing with the Stars despite being asked "every single season" by ABC.
BANG Premier
BANG Premier
The Funny Reason 24 Jump Street Is The Name Of The Franchise’s Third Film, Per Phil Lord
What happened to 23 Jump Street?
Cinemablend
Cinemablend
YouTuber Rusty Cage goes viral after testing how long a Lone Star tick can survive
YouTuber Rusty Cage gained popularity for his tick survival experiment. He filmed a Lone Star tick surviving underwater for five days. The tick also endured loud music and a 24-hour freezer test. This unusual research captured millions of views online. Cage's experiment has sparked widespread discussion across social media platforms.
The Times of India
The Times of India
“It was supposed to show up at my house. It completely disappeared”: Johnny Marr steps in to help after FedEx loses session player’s vintage guitar
The Smiths legend helped save the day when FedEx delivered the guitar to the wrong location
Guitar World
Guitar World
What to know about protecting pets from the New World screwworm fly
New World screwworm cases in dogs in Texas and New Mexico are prompting warnings from veterinarians and humane societies that pet owners need to remain vigilant to protect their animals
The Independent UK
The Independent UK
Fourteen days free
Download the app
One app. One membership.
100+ trusted global sources.
Download on the AppStore Get it on Google Play