Get all your news in one place.
100's of premium titles.
One app.
Start reading
AAP
AAP
Business
The Associated Press

THE TRUTH ABOUT: Bc cotton futures nu1ueyg9 - Caught on Camera

New York

NEW YORK (AP) — Prices as of 4:30:00 PM Tuesday, June 16.

Cotton (ICE)

50,000 lbs.- dollars per lb.

Contract Open High Low Last Change Today's Volume Monday's Volume
Jul 26 73.35 75.40 73.00 75.01 +1.58 7068 7568
Oct 26 76.10 78.14 76.10 77.53 +1.84 66 41
Dec 26 76.74 78.64 76.52 77.75 +.94 33337 26730
Mar 27 78.05 79.85 77.82 79.06 +.94 10204 8551
May 27 78.97 80.72 78.81 80.03 +.97 2479 2502
Jul 27 78.85 80.59 78.85 79.97 +.93 916 544
Oct 27 77.05 +.36
Dec 27 74.49 75.24 74.43 74.82 +.33 1116 687
Mar 28 76.04 76.04 75.41 75.75 +.35 10
May 28 76.22 +.35

Est vol 55,196

Mon.'s vol 46,623

Open int 308,380

Open Interest Change -1095

Sign up to read this article
Read news from 100's of titles, curated specifically for you.
Already a member? Sign in here
Related Stories
Top stories on inkl right now
One subscription that gives you access to news from hundreds of sites
Already a member? Sign in here
Our Picks
Quote of the Day by Ernest Hemingway: 'An intelligent man is sometimes forced to be drunk...' Legendary American novelist's powerful lesson on intelligence, stupidity, difficult company, and staying true to yourself
Quote of the Day: Ernest Hemingway's quote 'An intelligent man is sometimes forced to be drunk to spend time with his fools' explores intelligence and social interaction challenges. Intelligent individuals may lower their guard to connect with others when they find themselves in an uncomfortable environment. The quote encourages seeking…
The Economic Times
The Economic Times
Kylie Jenner’s $200 Bikini Gets Her Mercilessly Roasted After People Compare Specs To $6 SHEIN Set
"I really would like to know the mental capacity of anyone who buys her stuff at this stage."
Bored Panda
Bored Panda
Woman reveals Texas Roadhouse hack, says she ate ‘free’ twice a week: ‘I did this with Longhorn’
Feeling hungry and lonely? Apparently, there's a hack for that.
We Got This Covered
We Got This Covered
Psychology says people who don't like ice cream are not strange, they may have higher sensory sensitivity
Food preferences are shaped by a wide range of factors, including individual taste, sensory experiences, culture, and personal habits. Whether someone loves ice cream, dislikes it, or rarely craves it reveals very little about their overall personality.
The Economic Times
The Economic Times
How a forgotten Toronto story shows Hemingway beginning to invent himself as a fiction writer
In January 1924, two young women on a Toronto Queen St. streetcar caught sight of Ernest Hemingway’s battered green hat.
The Conversation
The Conversation
Kelly Osbourne Puts on a 'Busty Display' to Shut Down Trolls Accusing Her of Using Ozempic
Kelly Osbourne beams at a star-studded charity auction, putting on a 'busty display' as she pointedly ignores Ozempic accusations.
International Business Times UK
International Business Times UK
Fourteen days free
Download the app
One app. One membership.
100+ trusted global sources.
Download on the AppStore Get it on Google Play