NEW YORK (AP) — Futures trading on the NY Merc Tuesday:
| Open | High | Low | Settle | Chg. | |
|---|---|---|---|---|---|
| GOLD | |||||
| 100 troy oz.; dollars per troy oz. | |||||
| Jun 26 | 4309.50 | 4345.80 | 4309.50 | 4330.90 | +2.90 |
| Jul 26 | 4314.70 | 4356.30 | 4311.70 | 4337.70 | +2.90 |
| Aug 26 | 4331.30 | 4376.50 | 4326.70 | 4354.40 | +2.80 |
| Sep 26 | 4346.20 | 4387.80 | 4346.20 | 4369.40 | +2.80 |
| Oct 26 | 4360.00 | 4404.10 | 4360.00 | 4384.70 | +3.00 |
| Nov 26 | 4401.40 | +2.90 | |||
| Dec 26 | 4397.70 | 4438.50 | 4390.50 | 4417.30 | +3.00 |
| Jan 27 | 4435.20 | +3.10 | |||
| Feb 27 | 4441.60 | 4471.70 | 4430.40 | 4451.30 | +3.10 |
| Mar 27 | 4465.80 | +3.20 | |||
| Apr 27 | 4486.90 | 4486.90 | 4486.90 | 4483.90 | +3.20 |
| May 27 | 4501.70 | +3.30 | |||
| Jun 27 | 4525.00 | 4528.50 | 4519.00 | 4517.40 | +3.40 |
| Jul 27 | 4535.10 | +3.50 | |||
| Aug 27 | 4554.00 | 4554.00 | 4554.00 | 4551.40 | +3.50 |
| Sep 27 | 4567.80 | +3.60 | |||
| Oct 27 | 4584.80 | +3.60 | |||
| Nov 27 | 4601.10 | +3.70 | |||
| Dec 27 | 4618.40 | +3.70 | |||
| Est. sales 92,205 | Mon.'s sales 143,600 | ||||
| Mon.'s open int 338,756 | up 249 | ||||
| SILVER | |||||
| 5,000 troy oz.; dollars per troy oz. | |||||
| Jun 26 | 69.899 | -167 | |||
| Jul 26 | 69.950 | 71.310 | 69.100 | 70.013 | -167 |
| Aug 26 | 70.230 | 71.525 | 69.425 | 70.291 | -170 |
| Sep 26 | 70.545 | 71.810 | 69.665 | 70.539 | -173 |
| Dec 26 | 71.205 | 72.500 | 70.430 | 71.276 | -179 |
| Jan 27 | 71.554 | -181 | |||
| Mar 27 | 71.325 | 72.515 | 71.325 | 72.003 | -186 |
| May 27 | 72.410 | 72.740 | 72.410 | 72.513 | -186 |
| Jul 27 | 73.013 | -186 | |||
| Sep 27 | 73.518 | -186 | |||
| Dec 27 | 74.269 | -186 | |||
| Jan 28 | 74.528 | -186 | |||
| Mar 28 | 75.005 | -186 | |||
| May 28 | 75.494 | -186 | |||
| Jul 28 | 75.973 | -186 | |||
| Dec 28 | 77.117 | -186 | |||
| Jul 29 | 82.521 | -186 | |||
| Est. sales 44,964 | Mon.'s sales 61,194 | ||||
| Mon.'s open int 107,226 | up 639 | ||||
