NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| HAOXI HEALTH TECHNOLOGY Ltd. | 742,647,773 | 0.0166 | 0.014 | 0.0144 | -0.0034 |
| Generation Income P. Inc. | 146,770,593 | 0.412 | 0.2863 | 0.3482 | +0.1043 |
| Virax Biolabs Group Ltd | 134,604,669 | 0.38 | 0.3001 | 0.3185 | +0.0835 |
| Hub Cyber Security Ltd. | 125,305,463 | 0.177 | 0.151 | 0.1531 | +0.0255 |
| Amesite Inc. | 102,497,723 | 2.67 | 2.08 | 2.22 | +1.4339 |
| Megan Holdings Ltd. | 93,897,584 | 0.2017 | 0.155 | 0.1602 | +0.0081 |
| Onconetix Inc. | 81,131,462 | 0.1899 | 0.1508 | 0.159 | -0.1467 |
| Co-Diagnostics Inc. | 74,844,203 | 2.75 | 1.88 | 2.3799 | +1.0099 |
| Functional Brands Inc. | 70,706,488 | 0.0619 | 0.0568 | 0.0586 | -0.0154 |
| MetaVia Inc. | 64,011,545 | 1.93 | 1.53 | 1.64 | +0.53 |
| InMed Pharmaceuticals Inc. | 52,897,969 | 1.80 | 1.31 | 1.505 | +0.8243 |
| Rubico Inc. | 41,534,767 | 3.52 | 2.15 | 2.33 | +0.60 |
| Work Medical Technology Group | 40,623,011 | 0.295 | 0.22 | 0.2381 | -0.1419 |
| Intel Corp. | 31,920,153 | 109.43 | 103.36 | 103.46 | -4.71 |
| Sunshine Biopharma Inc. | 31,682,496 | 0.4646 | 0.4128 | 0.4261 | -0.0839 |
| NVIDIA Corp. | 29,542,395 | 223.33 | 218.49 | 218.55 | -3.77 |
| Wellgistics Health Inc. | 28,874,676 | 0.1645 | 0.1289 | 0.1586 | -0.0154 |
| Autonomix Medical, Inc. | 26,165,110 | 0.2761 | 0.2002 | 0.2344 | -0.0807 |
| POET Technologies Inc. | 24,543,643 | 13.83 | 12.00 | 12.04 | -2.17 |
| Interactive Strength Inc. | 23,788,105 | 1.02 | 0.7696 | 0.796 | -0.264 |
| NextNRG Inc. | 21,882,711 | 0.5616 | 0.39 | 0.5531 | +0.1431 |
| Meiwu Technology Co. Ltd. | 21,682,439 | 5.63 | 3.70 | 5.07 | +2.66 |
| HIVE Digital Technologies Ltd. | 20,870,325 | 3.59 | 3.19 | 3.205 | -0.255 |
| Micron Technology Inc. | 15,252,407 | 701.14 | 657.25 | 657.655 | -23.885 |
| Ondas Inc. | 14,281,165 | 9.88 | 9.04 | 9.0407 | -0.6593 |
| Plug Power Inc. | 14,214,492 | 3.45 | 3.22 | 3.23 | -0.22 |
| SoFi Technologies Inc. | 13,590,552 | 15.64 | 15.09 | 15.16 | -0.55 |
| Datavault AI Inc. | 13,064,674 | 0.4932 | 0.4541 | 0.4552 | -0.0448 |
| Tesla Inc. | 12,161,682 | 404.75 | 395.6203 | 397.155 | -12.835 |
| Smart Powerr Corp. | 9,882,779 | 0.6188 | 0.5056 | 0.5718 | -0.0506 |
| IREN Ltd. | 9,890,405 | 49.13 | 46.6036 | 46.64 | -3.82 |
| Rivian Automotive Inc. | 9,787,930 | 13.255 | 12.65 | 12.745 | -0.605 |
| Hoth Therapeutics Inc. | 9,596,497 | 0.592 | 0.54 | 0.5852 | -0.0275 |
| Advanced Micro Devices Inc. | 9,270,682 | 428.75 | 396.2201 | 396.53 | -24.46 |
| Rocket Lab Corp. | 9,080,548 | 127.20 | 116.25 | 116.33 | -14.83 |
| Microsoft Corp. | 8,934,051 | 432.70 | 424.10 | 425.665 | +2.125 |
| Netflix Inc. | 8,615,949 | 91.48 | 89.78 | 91.17 | +1.52 |
| Apple Inc. | 8,558,931 | 300.51 | 296.35 | 297.535 | -0.305 |
| COREWEAVE INC. | 8,420,854 | 101.30 | 95.88 | 95.94 | -7.83 |
| Rackspace Technology Inc. | 8,177,620 | 5.22 | 4.59 | 4.63 | -0.17 |
| Palantir Technologies Inc. | 7,958,082 | 137.47 | 134.61 | 135.19 | +0.05 |
| ImmunityBio Inc. | 7,941,284 | 7.96 | 7.33 | 7.44 | -0.56 |
| MARA Holdings Inc. | 7,777,068 | 12.1085 | 11.61 | 11.63 | -0.55 |
| Alphabet Inc. | 7,723,726 | 397.15 | 387.73 | 390.94 | -6.00 |
| American Airlines Group Inc. | 7,648,849 | 12.20 | 11.965 | 12.12 | -0.24 |
| Amazon.com Inc. | 7,632,646 | 262.25 | 257.70 | 257.74 | -7.12 |
| Keel Infrastructure Corp. | 7,387,458 | 4.20 | 3.94 | 3.9484 | -0.2316 |
| iShares Bitcoin Trust ETF | 7,218,527 | 43.615 | 43.32 | 43.365 | -0.165 |
| Alpha Compute Corp. | 7,154,695 | 0.3201 | 0.305 | 0.3169 | -0.0464 |
| Grab Holdings Limited | 7,029,182 | 3.56 | 3.50 | 3.545 | +0.005 |
| Relay Therapeutics Inc. | 6,893,984 | 13.30 | 11.63 | 13.24 | +1.14 |
| Gossamer Bio Inc. | 6,629,624 | 0.211 | 0.1945 | 0.205 | +0.0123 |
| Soluna Holdings Inc. | 6,530,624 | 1.8999 | 1.68 | 1.705 | -0.245 |
| Beyond Meat Inc. | 6,491,152 | 0.7555 | 0.7301 | 0.7332 | -0.0289 |
| Opendoor Technologies Inc. | 6,470,653 | 4.29 | 4.15 | 4.22 | -0.06 |
| Callan JMB Inc. | 6,361,007 | 0.8081 | 0.7111 | 0.7303 | -0.2497 |
| Eos Energy Enterprises Inc. | 6,327,606 | 7.27 | 6.79 | 6.795 | -0.635 |
| Sagtec Global Ltd. | 6,271,833 | 1.11 | 0.7201 | 0.9666 | +0.0916 |
| Navitas Semiconductor Corp. | 6,100,857 | 19.6999 | 17.71 | 17.73 | -1.94 |
| Cleanspark Inc. | 5,976,789 | 13.915 | 13.05 | 13.495 | +0.055 |
| Robo.ai Inc. | 5,961,602 | 5.42 | 4.87 | 4.88 | -0.72 |
| Smart Logistics Global Ltd. | 5,886,545 | 0.4923 | 0.413 | 0.4789 | -0.0411 |
| Rigetti Computing Inc. | 5,725,938 | 16.76 | 15.56 | 15.59 | -1.03 |
| Sidus Space Inc. | 5,696,955 | 3.77 | 3.4401 | 3.4401 | -0.4699 |
| Hyperliquid Strategies Inc. | 5,319,690 | 7.80 | 7.20 | 7.615 | +0.685 |
| Comcast Corp. | 5,268,770 | 25.24 | 24.83 | 25.215 | +0.285 |
| SUNCAR TECHNOLOGY GROUP INC. | 5,180,444 | 0.65 | 0.5215 | 0.5899 | -0.1102 |
| Dreamland Ltd. | 5,078,867 | 0.6586 | 0.606 | 0.6111 | -0.095 |
| Cisco Systems Inc. | 4,763,302 | 118.50 | 115.415 | 115.56 | -3.32 |
| iShares Ethereum Trust ETF | 4,619,158 | 16.04 | 15.88 | 15.905 | -0.095 |
| AST SpaceMobile Inc. | 4,623,957 | 85.88 | 79.3001 | 79.44 | -7.39 |
| Robinhood Markets Inc. | 4,503,824 | 76.37 | 74.02 | 74.12 | -3.03 |
| Super Micro Computer Inc. | 4,514,631 | 30.86 | 29.67 | 29.715 | -1.135 |
| Nebius Group N.V. | 4,466,516 | 197.16 | 185.1201 | 186.2368 | -13.6232 |
| EZGO Technologies Ltd. | 4,471,781 | 2.15 | 1.68 | 2.119 | +0.109 |
| Quantum Cyber N.V. | 4,459,899 | 3.0542 | 2.61 | 2.76 | -0.54 |
| Marvell Technology Inc. | 4,394,654 | 173.45 | 162.852 | 166.105 | -2.825 |
| Broadcom Inc. | 4,384,451 | 417.95 | 407.07 | 407.36 | -13.35 |
| Alphabet Inc. | 4,053,468 | 393.3627 | 384.05 | 387.2901 | -5.8199 |
| QUALCOMM Inc. | 4,047,055 | 201.50 | 191.7062 | 191.7679 | -11.8721 |
| GD Culture Group Ltd. | 3,887,697 | 0.1379 | 0.1324 | 0.1365 | -0.0075 |
| Applied Digital Corp. | 3,884,815 | 38.79 | 36.01 | 36.025 | -3.115 |
| USA Rare Earth Inc. | 3,841,666 | 20.99 | 19.5901 | 19.615 | -1.66 |
| PayPal Holdings Inc. | 3,731,606 | 45.02 | 43.91 | 44.76 | +0.375 |
| Cipher Digital Inc. | 3,675,658 | 19.125 | 17.93 | 17.9593 | -1.1607 |
| Aurora Innovation Inc. | 3,622,097 | 7.38 | 6.85 | 6.8514 | -0.5686 |
| Soundhound AI Inc. | 3,608,412 | 8.43 | 8.18 | 8.19 | -0.16 |
| The Trade Desk Inc. | 3,529,874 | 23.2399 | 22.37 | 22.87 | +0.60 |
| Freshworks Inc. | 3,348,277 | 9.605 | 9.18 | 9.515 | +0.465 |
| QuantumScape Corp. | 3,339,710 | 7.54 | 7.18 | 7.1837 | -0.3863 |
| XP Inc. | 3,331,715 | 17.21 | 16.25 | 16.61 | -0.73 |
| CXApp Inc. | 3,314,223 | 0.159 | 0.1411 | 0.1557 | +0.0147 |
| GeoVax Labs Inc. | 3,273,424 | 2.19 | 1.912 | 2.0603 | -0.1497 |
| Faraday Future Intel.Electric | 3,218,168 | 0.3446 | 0.3205 | 0.3233 | -0.0244 |
| Cerebras Systems Inc. | 3,179,627 | 323.91 | 286.15 | 314.507 | +17.857 |
| Clearmind Medicine Inc. | 3,132,127 | 0.2685 | 0.24 | 0.2551 | -0.125 |
| SanDisk Corp. | 3,127,575 | 1355.00 | 1287.70 | 1294.82 | -38.19 |
| AGNC Investment Corp. | 3,118,408 | 10.27 | 10.11 | 10.245 | -0.055 |
| Jetblue Airways Corp. | 3,113,134 | 4.55 | 4.40 | 4.425 | -0.155 |
| Riot Platforms Inc. | 3,040,534 | 22.92 | 21.94 | 21.97 | -1.21 |
