NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Aditxt Inc. | 3,220,524,277 | 0.0175 | 0.0122 | 0.0132 | +0.0088 |
| GD Culture Group Ltd. | 453,768,581 | 0.0223 | 0.0185 | 0.0193 | -0.002 |
| CDT Equity Inc. | 140,424,613 | 1.80 | 1.2001 | 1.29 | +0.597 |
| Worksport Ltd. | 126,948,423 | 1.09 | 0.8402 | 0.9547 | +0.3564 |
| Intel Corp. | 65,870,669 | 135.48 | 128.8801 | 129.56 | +8.46 |
| FreeCast Inc. | 65,504,999 | 12.20 | 9.31 | 9.9654 | +4.8154 |
| Inlif Ltd. | 59,781,585 | 0.2487 | 0.1861 | 0.1982 | -0.2392 |
| Space Exploration Techs. Corp. | 57,593,601 | 188.405 | 176.60 | 181.84 | -9.98 |
| Westport Fuel Systems Inc. | 47,538,929 | 2.25 | 1.9201 | 2.075 | +0.215 |
| YY Group Holdings Ltd. | 46,986,623 | 0.0892 | 0.0697 | 0.0724 | -0.0565 |
| NVIDIA Corp. | 45,254,685 | 208.76 | 206.50 | 208.405 | +3.755 |
| Asia Pacif.Wire&Cable Corp.Ltd | 42,497,364 | 2.28 | 1.77 | 1.84 | +0.45 |
| CervoMed Inc. | 37,761,754 | 6.88 | 4.61 | 6.88 | +3.07 |
| Linkers Inds Ltd. | 35,422,357 | 2.99 | 2.31 | 2.3198 | +0.7198 |
| QuantumScape Corp. | 28,465,510 | 8.02 | 7.14 | 7.385 | +0.485 |
| QTREX Quantum Ltd. | 27,540,481 | 2.43 | 2.19 | 2.39 | +0.49 |
| Sleep Number Corp. | 25,395,343 | 0.2526 | 0.21 | 0.2168 | -0.1732 |
| Apple Inc. | 24,420,667 | 300.46 | 295.62 | 298.96 | +3.01 |
| IM Cannabis Corp. | 23,718,695 | 0.1954 | 0.181 | 0.1864 | -0.0306 |
| SoFi Technologies Inc. | 18,022,148 | 17.89 | 17.265 | 17.755 | +0.335 |
| Super Micro Computer Inc. | 16,647,163 | 30.18 | 28.28 | 29.90 | +2.12 |
| Paranovus Entertain.Tech. Ltd. | 16,303,953 | 0.1718 | 0.1487 | 0.1515 | -0.0211 |
| Tryhard Holdings Ltd. | 16,172,877 | 0.5289 | 0.304 | 0.3278 | +0.0278 |
| PowerBank Corporation | 16,093,329 | 1.02 | 0.95 | 0.9577 | +0.0827 |
| Agape ATP Corporation | 15,615,483 | 4.61 | 2.9801 | 3.425 | +0.695 |
| Marvell Technology Inc. | 14,633,174 | 317.2029 | 302.36 | 316.365 | +26.825 |
| Ondas Inc. | 14,105,349 | 9.46 | 8.92 | 8.99 | -0.13 |
| Palantir Technologies Inc. | 13,360,280 | 131.43 | 125.01 | 126.585 | -4.045 |
| Micron Technology Inc. | 13,205,133 | 1117.76 | 1092.794 | 1111.40 | +68.21 |
| Tesla Inc. | 12,512,685 | 399.00 | 386.79 | 389.14 | -7.24 |
| Keel Infrastructure Corp. | 12,444,843 | 6.37 | 5.9423 | 6.015 | +0.045 |
| Cheetah Net Supply Chain Serv. | 12,664,214 | 2.35 | 1.77 | 2.2697 | +0.6847 |
| HIVE Digital Technologies Ltd. | 12,179,621 | 4.4599 | 4.12 | 4.14 | +0.17 |
| Plug Power Inc. | 12,170,774 | 2.76 | 2.64 | 2.715 | +0.065 |
| Primech Holdings Ltd. | 11,836,952 | 0.6583 | 0.5018 | 0.5712 | -0.055 |
| Eos Energy Enterprises Inc. | 11,791,628 | 8.23 | 7.195 | 7.295 | -0.305 |
| Our Bond Inc. | 10,096,424 | 1.08 | 0.862 | 0.9202 | -0.1098 |
| Fermi Inc. | 9,885,707 | 9.8666 | 9.08 | 9.755 | +1.095 |
| Rigetti Computing Inc. | 9,802,967 | 20.965 | 19.53 | 20.155 | -0.09 |
| Robinhood Markets Inc. | 9,512,770 | 108.28 | 103.46 | 104.7601 | -0.4399 |
| Profusa Inc. | 9,423,482 | 0.1979 | 0.1751 | 0.1897 | -0.0645 |
| Microsoft Corp. | 9,482,632 | 379.521 | 373.28 | 377.86 | -1.05 |
| Park HA Biological Technology | 9,395,109 | 1.68 | 1.39 | 1.4098 | +0.2098 |
| AST SpaceMobile Inc. | 9,222,101 | 85.70 | 77.12 | 78.5672 | -6.8628 |
| Rackspace Technology Inc. | 9,125,471 | 7.91 | 6.95 | 6.97 | -0.56 |
| Grab Holdings Limited | 9,175,230 | 3.48 | 3.34 | 3.465 | +0.015 |
| Alphabet Inc. | 9,099,742 | 367.66 | 358.67 | 362.80 | -0.99 |
| American Airlines Group Inc. | 8,985,481 | 16.025 | 15.765 | 15.985 | +0.565 |
| Broadcom Inc. | 8,903,164 | 412.50 | 405.38 | 407.615 | +14.715 |
| IREN Ltd. | 8,932,889 | 61.53 | 58.20 | 59.34 | +1.23 |
| Jetblue Airways Corp. | 8,911,018 | 5.605 | 5.29 | 5.585 | +0.455 |
| iShares Bitcoin Trust ETF | 8,678,184 | 36.44 | 36.05 | 36.06 | -0.30 |
| Advanced Micro Devices Inc. | 8,445,592 | 536.00 | 527.00 | 531.3699 | +18.8899 |
| Amazon.com Inc. | 8,331,746 | 240.88 | 236.02 | 239.115 | +1.615 |
| Gossamer Bio Inc. | 8,189,796 | 0.1995 | 0.1638 | 0.1646 | -0.0144 |
| Walmart Inc. | 7,577,087 | 118.48 | 117.19 | 117.87 | -0.26 |
| Allbirds Inc. | 7,498,400 | 6.59 | 5.87 | 6.113 | +0.633 |
| Netflix Inc. | 7,303,547 | 77.63 | 76.12 | 76.97 | +0.01 |
| Cognizant Technology Sol.Corp. | 7,132,593 | 46.44 | 44.51 | 45.32 | -3.50 |
| Alphabet Inc. | 6,409,685 | 365.95 | 356.6082 | 360.6432 | -1.4568 |
| Rivian Automotive Inc. | 6,330,748 | 16.6064 | 16.1201 | 16.1351 | -0.1249 |
| Rocket Lab Corp. | 6,195,578 | 109.55 | 100.96 | 102.19 | -5.79 |
| SMARTKEM INC. | 5,956,607 | 0.35 | 0.2857 | 0.3365 | +0.0667 |
| Outlook Therapeutics Inc. | 5,982,350 | 1.66 | 1.42 | 1.4283 | -0.2217 |
| WORK MEDICAL TECHNOLOGY GROUP LTD | 5,889,629 | 5.74 | 2.2601 | 2.2601 | -1.7399 |
| Navitas Semiconductor Corp. | 5,884,022 | 24.23 | 22.925 | 23.67 | +1.33 |
| Strategy Inc. | 5,678,603 | 117.67 | 112.10 | 112.10 | -4.46 |
| NewGenIvf Group Ltd. | 5,555,180 | 0.8388 | 0.7141 | 0.731 | -0.069 |
| QUALCOMM Inc. | 5,550,886 | 228.65 | 214.73 | 224.72 | +11.75 |
| COREWEAVE INC. | 5,366,856 | 119.80 | 115.5101 | 116.50 | +1.29 |
| Quantum Computing Inc. | 5,312,820 | 10.54 | 9.88 | 10.05 | +0.28 |
| MARA Holdings Inc. | 5,299,355 | 14.39 | 13.71 | 13.815 | -0.105 |
| Soluna Holdings Inc. | 5,263,739 | 1.85 | 1.64 | 1.6899 | -0.0801 |
| Opendoor Technologies Inc. | 5,242,641 | 4.59 | 4.44 | 4.5499 | +0.0999 |
| WLCOU | 5,133,183 | 9.96 | 9.94 | 9.945 | -0.055 |
| WARNER BROS. DISCOVERY INC. | 5,015,789 | 26.30 | 26.16 | 26.275 | +0.035 |
| Terawulf Inc. | 4,962,042 | 29.205 | 28.09 | 28.27 | +0.41 |
| The Trade Desk Inc. | 4,801,626 | 18.25 | 17.77 | 18.185 | +0.025 |
| CXApp Inc. | 4,912,981 | 0.2281 | 0.2152 | 0.2279 | +0.0138 |
| POET Technologies Inc. | 4,772,325 | 12.36 | 11.59 | 11.79 | -0.16 |
| Faraday Future Intel.Electric | 4,655,459 | 0.3096 | 0.295 | 0.2997 | +0.0062 |
| Applied Optoelectronics Inc. | 4,576,730 | 174.76 | 158.70 | 163.115 | -4.225 |
| Cosmos Health Inc. | 4,422,230 | 0.2197 | 0.207 | 0.2108 | -0.0309 |
| Nebius Group N.V. | 4,426,267 | 298.69 | 282.57 | 283.195 | +2.285 |
| Recursion Pharmaceuticals Inc. | 4,393,925 | 3.28 | 3.14 | 3.1466 | +0.0366 |
| Bit Digital Inc. | 4,242,010 | 2.13 | 1.99 | 2.0199 | -0.0101 |
| Cipher Digital Inc. | 4,151,635 | 27.905 | 26.56 | 27.17 | +0.82 |
| Beyond Meat Inc. | 4,119,356 | 0.73 | 0.698 | 0.7139 | +0.017 |
| Spero Therapeutics Inc. | 4,117,886 | 2.51 | 2.16 | 2.185 | +0.075 |
| NeoVolta Inc. | 4,097,073 | 2.54 | 2.10 | 2.4251 | +0.3051 |
| Soundhound AI Inc. | 4,079,414 | 7.065 | 6.855 | 6.93 | -0.03 |
| Meta Platforms Inc. | 4,021,172 | 576.60 | 563.10 | 570.63 | +3.05 |
| Western Digital Corp. | 4,005,726 | 799.87 | 763.00 | 778.63 | +66.50 |
| USA Rare Earth Inc. | 3,982,930 | 24.57 | 22.87 | 23.27 | -0.28 |
| Huntington Bancshares Inc. | 3,986,005 | 17.14 | 16.93 | 16.9599 | +0.1099 |
| Pop Culture Group Co. Ltd. | 3,966,953 | 0.132 | 0.115 | 0.1189 | -0.0211 |
| Cleanspark Inc. | 3,950,357 | 17.46 | 16.81 | 17.02 | +0.24 |
| Geron Corp. (Del.) | 3,888,561 | 1.28 | 1.24 | 1.245 | +0.015 |
| Rumble Inc. | 3,720,075 | 8.71 | 7.27 | 7.36 | +0.07 |
| Cisco Systems Inc. | 3,694,733 | 119.56 | 117.30 | 117.51 | +0.18 |
