NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| BioRestorative Therapies Inc. | 289,209,312 | 0.68 | 0.3838 | 0.6539 | +0.4041 |
| Soligenix Inc. | 128,578,324 | 1.13 | 0.94 | 1.0035 | +0.4905 |
| Work Medical Technology Group | 80,702,334 | 0.1147 | 0.10 | 0.1038 | -0.0072 |
| Global Mofy AI Ltd. | 56,326,290 | 0.2039 | 0.1758 | 0.1846 | +0.0016 |
| Alpha Compute Corp. | 51,623,289 | 0.558 | 0.502 | 0.5238 | +0.072 |
| Astrotech Corp. | 50,627,432 | 7.90 | 6.34 | 6.4802 | +4.0102 |
| Linkage Global Inc. | 48,181,470 | 1.14 | 0.85 | 0.8757 | +0.1055 |
| NVIDIA Corp. | 42,010,803 | 214.15 | 210.2633 | 210.6004 | -4.2596 |
| Hoth Therapeutics Inc. | 38,015,761 | 0.9495 | 0.7892 | 0.8072 | +0.0989 |
| Intel Corp. | 29,219,103 | 125.27 | 117.00 | 119.04 | -4.48 |
| Micron Technology Inc. | 28,376,346 | 956.16 | 901.88 | 913.42 | +17.54 |
| Founder Group Ltd. | 25,789,090 | 2.99 | 2.51 | 2.69 | +0.81 |
| Momentus Inc. | 25,900,221 | 22.11 | 18.50 | 21.685 | +6.205 |
| Digital Turbine Inc. | 23,876,920 | 7.44 | 6.17 | 6.885 | +2.075 |
| Verra Mobility Corp. | 23,561,187 | 5.60 | 3.54 | 3.605 | -9.475 |
| Sidus Space Inc. | 21,132,090 | 6.7798 | 6.27 | 6.575 | +0.375 |
| Netcapital Inc. | 19,821,483 | 1.53 | 1.295 | 1.4401 | +0.3701 |
| SoFi Technologies Inc. | 19,444,551 | 16.58 | 16.01 | 16.505 | +0.525 |
| Outlook Therapeutics Inc. | 18,792,899 | 0.4595 | 0.3951 | 0.4499 | +0.0497 |
| IREN Ltd. | 18,552,697 | 64.91 | 60.39 | 62.5143 | +2.7343 |
| Ondas Inc. | 18,468,407 | 10.37 | 9.68 | 10.2099 | +0.4399 |
| Opendoor Technologies Inc. | 17,353,958 | 4.96 | 4.54 | 4.95 | +0.47 |
| QTREX Quantum Ltd. | 16,236,027 | 1.34 | 1.22 | 1.255 | -0.265 |
| Plug Power Inc. | 15,396,761 | 3.93 | 3.75 | 3.925 | +0.085 |
| Amass Brands Inc. | 14,235,929 | 7.565 | 6.30 | 7.20 | +3.62 |
| Rigetti Computing Inc. | 14,087,311 | 25.01 | 23.65 | 24.335 | -0.73 |
| American Airlines Group Inc. | 13,653,203 | 15.40 | 15.09 | 15.23 | +0.385 |
| Q32 Bio Inc. | 13,120,051 | 13.00 | 9.18 | 11.585 | +4.495 |
| Accuray Inc. | 12,982,817 | 0.4015 | 0.347 | 0.375 | +0.0004 |
| Tesla Inc. | 12,690,938 | 445.50 | 437.2301 | 439.29 | +5.70 |
| iShares Bitcoin Trust ETF | 12,405,267 | 42.585 | 42.31 | 42.42 | -0.57 |
| Marvell Technology Inc. | 12,372,496 | 218.2599 | 201.1001 | 203.12 | -5.14 |
| Aethlon Medical Inc. | 12,145,568 | 3.02 | 2.73 | 2.82 | +0.37 |
| Zscaler Inc. | 11,941,801 | 139.60 | 128.54 | 129.525 | -55.075 |
| Super Micro Computer Inc. | 11,346,934 | 38.815 | 37.37 | 37.88 | +0.78 |
| Datavault AI Inc. | 11,313,319 | 0.4846 | 0.46 | 0.4828 | -0.0108 |
| Intuitive Machines Inc. | 11,016,065 | 39.12 | 35.33 | 37.93 | +3.07 |
| Navitas Semiconductor Corp. | 10,918,627 | 31.94 | 29.47 | 29.88 | -1.91 |
| Palantir Technologies Inc. | 10,893,342 | 134.59 | 131.63 | 134.3501 | -2.2499 |
| HIVE Digital Technologies Ltd. | 10,277,481 | 4.08 | 3.86 | 4.035 | -0.065 |
| Rocket Lab Corp. | 10,231,074 | 150.7499 | 141.04 | 142.685 | -0.515 |
| Richtech Robotics Inc. | 9,847,855 | 3.17 | 2.86 | 3.16 | -0.01 |
| Advanced Micro Devices Inc. | 9,489,488 | 510.21 | 490.57 | 495.83 | -8.06 |
| Globalfoundries Inc. | 9,066,533 | 83.30 | 80.20 | 81.70 | -8.26 |
| Hub Cyber Security Ltd. | 8,939,462 | 0.1056 | 0.0982 | 0.104 | -0.006 |
| Functional Brands Inc. | 8,776,316 | 0.0806 | 0.0752 | 0.0783 | -0.0069 |
| Keel Infrastructure Corp. | 8,766,204 | 5.23 | 5.00 | 5.125 | -0.005 |
| Satellogic Inc. | 8,633,185 | 9.67 | 9.05 | 9.448 | -1.292 |
| Amazon.com Inc. | 8,503,420 | 270.25 | 265.7001 | 269.67 | +4.38 |
| AST SpaceMobile Inc. | 8,464,365 | 126.71 | 118.04 | 122.18 | +2.48 |
| QuantumScape Corp. | 8,528,964 | 9.135 | 8.46 | 9.135 | +0.425 |
| Soluna Holdings Inc. | 8,274,756 | 1.97 | 1.81 | 1.88 | -0.05 |
| VCI Global Ltd. | 8,212,912 | 3.80 | 3.23 | 3.7535 | +0.8535 |
| POET Technologies Inc. | 7,942,626 | 13.55 | 12.71 | 13.41 | +0.06 |
| Apple Inc. | 7,756,751 | 312.60 | 308.30 | 312.52 | +4.19 |
| Terawulf Inc. | 7,708,984 | 26.25 | 25.23 | 25.32 | +0.14 |
| QUALCOMM Inc. | 7,642,826 | 248.265 | 229.00 | 230.87 | -17.95 |
| Microsoft Corp. | 7,610,347 | 413.96 | 409.58 | 413.49 | -2.54 |
| Cleanspark Inc. | 7,626,336 | 17.39 | 16.65 | 17.09 | -0.04 |
| Grab Holdings Limited | 7,576,843 | 3.65 | 3.555 | 3.645 | +0.055 |
| Arbe Robotics Ltd. | 7,507,959 | 1.40 | 1.18 | 1.275 | +0.125 |
| Beyond Meat Inc. | 7,443,420 | 0.7878 | 0.745 | 0.7849 | +0.0165 |
| Recursion Pharmaceuticals Inc. | 7,240,281 | 3.22 | 2.90 | 3.215 | +0.245 |
| Rackspace Technology Inc. | 6,911,091 | 5.07 | 4.76 | 5.06 | +0.09 |
| MARA Holdings Inc. | 6,880,729 | 14.26 | 13.835 | 14.11 | -0.17 |
| SEALSQ Corp. | 6,550,270 | 3.525 | 3.25 | 3.395 | -0.165 |
| Editas Medicine Inc. | 6,473,840 | 3.94 | 3.22 | 3.795 | +0.715 |
| Robinhood Markets Inc. | 6,371,887 | 75.54 | 73.45 | 75.4401 | +1.3501 |
| GD Culture Group Ltd. | 5,854,325 | 0.1123 | 0.1035 | 0.1049 | -0.0061 |
| VSee Health Inc. | 5,722,285 | 0.1936 | 0.1731 | 0.1892 | +0.0222 |
| CPS Technologies Corp. | 5,656,967 | 14.39 | 11.10 | 12.84 | +1.72 |
| COREWEAVE INC. | 5,625,503 | 105.55 | 100.20 | 101.69 | -4.20 |
| Red Cat Holdings Inc. | 5,519,234 | 10.615 | 9.85 | 10.615 | +0.845 |
| Soundhound AI Inc. | 5,508,097 | 8.23 | 7.93 | 8.205 | +0.075 |
| Eos Energy Enterprises Inc. | 5,521,468 | 8.99 | 8.32 | 8.6299 | -0.1001 |
| Quantum Computing Inc. | 5,495,778 | 11.65 | 11.16 | 11.465 | -0.215 |
| Applied Digital Corp. | 5,408,589 | 46.105 | 43.6801 | 45.16 | +0.02 |
| Jetblue Airways Corp. | 5,358,713 | 5.56 | 5.4137 | 5.525 | +0.245 |
| CXApp Inc. | 5,168,936 | 0.2272 | 0.2003 | 0.2068 | -0.0205 |
| Ideal Power Inc. | 5,084,539 | 9.10 | 8.01 | 8.39 | +1.47 |
| Comcast Corp. | 5,042,415 | 25.78 | 25.18 | 25.6545 | +0.5045 |
| iShares Ethereum Trust ETF | 4,917,327 | 15.61 | 15.45 | 15.54 | -0.08 |
| Eightco Holdings Inc. | 4,841,661 | 1.02 | 0.943 | 0.9923 | -0.0377 |
| Netflix Inc. | 4,803,604 | 88.17 | 86.82 | 87.845 | +0.165 |
| Rivian Automotive Inc. | 4,595,182 | 14.86 | 14.45 | 14.775 | +0.385 |
| Alphabet Inc. | 4,491,983 | 392.695 | 385.90 | 391.35 | +2.47 |
| Walmart Inc. | 4,475,519 | 119.4299 | 118.04 | 118.245 | -0.325 |
| Cisco Systems Inc. | 4,407,227 | 120.10 | 116.77 | 119.83 | +1.50 |
| ImmunityBio Inc. | 4,234,794 | 8.295 | 7.89 | 8.225 | +0.305 |
| Cipher Digital Inc. | 4,235,758 | 23.29 | 22.59 | 22.7864 | -0.2336 |
| Digi Power X Inc. | 4,197,390 | 7.852 | 7.41 | 7.785 | -0.315 |
| New Horizon Aircraft Ltd. | 3,929,268 | 3.1501 | 2.885 | 2.8899 | -0.0801 |
| Novavax Inc. | 3,893,605 | 11.61 | 10.483 | 11.48 | +1.02 |
| Bit Digital Inc. | 3,836,660 | 2.01 | 1.92 | 1.9801 | -0.0099 |
| SanDisk Corp. | 3,730,218 | 1658.77 | 1563.33 | 1577.18 | -12.37 |
| USA Rare Earth Inc. | 3,697,526 | 27.79 | 26.20 | 26.95 | -0.78 |
| Applied Optoelectronics Inc. | 3,626,071 | 187.19 | 167.30 | 183.23 | +5.61 |
| Fermi Inc. | 3,582,755 | 6.37 | 6.07 | 6.255 | -0.175 |
| Hyperliquid Strategies Inc. | 3,600,041 | 8.63 | 8.25 | 8.52 | +0.07 |
| Aurora Innovation Inc. | 3,548,769 | 7.06 | 6.84 | 7.055 | +0.055 |
