NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Dreamland Ltd. | 296,359,819 | 0.43 | 0.3043 | 0.3595 | +0.1355 |
| Nocera Inc. | 221,888,668 | 0.24 | 0.1814 | 0.1845 | +0.0244 |
| Work Medical Technology Group | 168,577,369 | 0.1197 | 0.099 | 0.1012 | +0.0142 |
| SUNation Energy Inc. | 146,469,355 | 3.18 | 2.51 | 2.6818 | +1.5518 |
| SMARTKEM INC. | 144,395,760 | 0.71 | 0.4946 | 0.5255 | +0.1168 |
| Intel Corp. | 45,809,116 | 111.035 | 106.66 | 108.441 | +9.271 |
| Inno Holdings Inc. | 42,067,621 | 3.58 | 1.11 | 3.58 | +2.53 |
| NVIDIA Corp. | 39,789,754 | 210.47 | 206.00 | 207.0127 | +1.9127 |
| American Battery Technology Co | 38,686,211 | 4.01 | 3.3603 | 3.685 | +0.575 |
| Nexera Technologies Ltd. | 38,522,761 | 2.05 | 1.42 | 1.4587 | +0.2487 |
| Gamehaus Holdings Inc. | 26,322,677 | 1.49 | 1.24 | 1.25 | +0.3115 |
| Marvell Technology Inc. | 25,387,424 | 292.44 | 281.36 | 289.02 | +25.55 |
| DevvStream Corp. | 23,746,383 | 0.8971 | 0.6125 | 0.7652 | +0.1851 |
| QTREX Quantum Ltd. | 21,776,389 | 1.77 | 1.48 | 1.55 | +0.13 |
| Inotiv Inc. | 21,395,673 | 0.14 | 0.1116 | 0.1163 | -0.0498 |
| iShares Bitcoin Trust ETF | 20,077,718 | 36.20 | 35.85 | 36.145 | +2.005 |
| Micron Technology Inc. | 18,248,795 | 952.50 | 916.50 | 924.535 | +60.525 |
| Galmed Pharmaceuticals Ltd. | 17,692,850 | 0.6171 | 0.537 | 0.5888 | -0.1072 |
| Aditxt Inc. | 16,048,496 | 0.052 | 0.0487 | 0.05 | -0.0121 |
| Laser Photonics Corp. | 16,004,014 | 3.88 | 3.2501 | 3.625 | +0.525 |
| YY Group Holdings Ltd. | 15,946,869 | 0.1283 | 0.1111 | 0.1135 | -0.0175 |
| Keel Infrastructure Corp. | 15,305,039 | 5.43 | 5.25 | 5.265 | +0.135 |
| SoFi Technologies Inc. | 14,591,399 | 16.44 | 15.955 | 16.325 | +0.295 |
| Plug Power Inc. | 12,800,678 | 3.34 | 3.2322 | 3.2899 | +0.0749 |
| Soligenix Inc. | 11,589,389 | 0.4505 | 0.4301 | 0.446 | +0.0027 |
| NuriX Therapeutics Inc. | 11,413,266 | 18.20 | 15.675 | 15.975 | +1.335 |
| Ondas Inc. | 10,968,963 | 10.84 | 10.365 | 10.59 | +0.16 |
| iShares Ethereum Trust ETF | 10,791,703 | 12.77 | 12.65 | 12.715 | +0.845 |
| Tesla Inc. | 10,388,991 | 403.47 | 394.72 | 401.415 | +10.415 |
| Rigetti Computing Inc. | 10,065,996 | 21.85 | 20.725 | 21.50 | +0.82 |
| IREN Ltd. | 9,916,450 | 56.91 | 55.14 | 55.91 | +1.56 |
| Cypherpunk Technologies Inc. | 9,753,886 | 0.7099 | 0.628 | 0.6471 | +0.1283 |
| Apple Inc. | 9,554,733 | 315.17 | 308.522 | 310.64 | +3.30 |
| Super Micro Computer Inc. | 9,463,773 | 43.96 | 42.2501 | 42.46 | +0.82 |
| Navitas Semiconductor Corp. | 9,438,774 | 26.4292 | 25.0101 | 25.23 | +0.15 |
| CXApp Inc. | 9,123,762 | 0.2259 | 0.205 | 0.219 | -0.0278 |
| Optical Cable Corp. | 8,584,012 | 19.61 | 17.01 | 18.89 | +6.59 |
| Broadcom Inc. | 8,473,040 | 402.838 | 391.35 | 393.94 | +8.21 |
| Tango Therapeutics Inc. | 7,965,559 | 30.01 | 26.70 | 27.10 | +6.88 |
| Beyond Meat Inc. | 7,939,270 | 0.7297 | 0.7093 | 0.7205 | +0.0111 |
| Aurora Innovation Inc. | 7,416,059 | 6.39 | 6.06 | 6.22 | -0.09 |
| American Airlines Group Inc. | 7,381,326 | 13.735 | 13.41 | 13.64 | +0.14 |
| POET Technologies Inc. | 7,205,568 | 12.365 | 11.77 | 12.29 | +0.43 |
| Advanced Micro Devices Inc. | 6,963,975 | 490.21 | 477.71 | 485.61 | +19.23 |
| Palantir Technologies Inc. | 6,883,993 | 137.76 | 135.28 | 137.665 | +2.135 |
| Rivian Automotive Inc. | 6,790,123 | 17.2979 | 16.37 | 17.2499 | +0.8999 |
| Sidus Space Inc. | 6,749,055 | 4.50 | 4.15 | 4.4601 | +0.2501 |
| Amazon.com Inc. | 6,595,026 | 249.42 | 246.38 | 246.83 | +0.80 |
| Datavault AI Inc. | 6,474,230 | 0.4488 | 0.4311 | 0.4347 | +0.0053 |
| Galaxy Payroll Group Ltd. | 6,263,404 | 1.07 | 0.72 | 0.9001 | -0.2099 |
| Global Mofy AI Ltd. | 6,408,857 | 0.1031 | 0.083 | 0.103 | +0.0217 |
| Grab Holdings Limited | 6,172,932 | 3.40 | 3.30 | 3.38 | +0.04 |
| Sky Quarry Inc. | 6,119,072 | 1.77 | 1.62 | 1.7301 | -0.0899 |
| Strategy Inc. | 6,092,591 | 126.80 | 123.145 | 125.57 | +5.13 |
| MARA Holdings Inc. | 6,039,312 | 12.99 | 12.6025 | 12.725 | +0.405 |
| Microsoft Corp. | 5,921,711 | 417.16 | 411.2901 | 412.7936 | -3.8764 |
| Real Messenger Corp. | 5,869,287 | 1.61 | 1.31 | 1.3401 | -0.4899 |
| Netflix Inc. | 5,693,608 | 82.845 | 81.34 | 82.84 | +0.66 |
| Solidion Technology Inc. | 5,647,223 | 36.00 | 26.50 | 27.4999 | -8.2201 |
| Cleanspark Inc. | 5,632,612 | 16.30 | 15.6703 | 15.79 | +0.20 |
| The Trade Desk Inc. | 5,643,134 | 19.945 | 19.10 | 19.905 | -0.045 |
| Hyperliquid Strategies Inc. | 5,585,942 | 9.33 | 8.92 | 9.13 | +0.60 |
| Robinhood Markets Inc. | 5,536,100 | 85.45 | 82.814 | 84.24 | +1.77 |
| Fuelcell Energy Inc. | 5,515,161 | 17.975 | 15.1001 | 17.878 | +0.548 |
| Lucid Group Inc. | 5,511,616 | 5.2351 | 5.00 | 5.075 | -0.04 |
| Alphabet Inc. | 5,511,057 | 366.20 | 360.5309 | 360.92 | -7.61 |
| GD Culture Group Ltd. | 5,355,541 | 0.1043 | 0.10 | 0.1013 | +0.0014 |
| Nuwellis Inc. | 5,347,467 | 0.1545 | 0.1333 | 0.1434 | -0.0238 |
| Terawulf Inc. | 5,303,021 | 25.24 | 24.345 | 24.44 | +0.44 |
| COREWEAVE INC. | 5,179,521 | 102.13 | 98.40 | 99.125 | -1.265 |
| USA Rare Earth Inc. | 5,015,855 | 23.79 | 22.435 | 22.71 | +0.24 |
| Alphabet Inc. | 4,787,796 | 363.38 | 357.905 | 358.26 | -7.50 |
| Opendoor Technologies Inc. | 4,771,020 | 4.52 | 4.41 | 4.445 | +0.025 |
| QUALCOMM Inc. | 4,665,807 | 221.09 | 215.93 | 217.22 | +1.28 |
| HIVE Digital Technologies Ltd. | 4,433,934 | 3.99 | 3.76 | 3.815 | +0.045 |
| Sleep Number Corp. | 4,336,555 | 0.4861 | 0.4101 | 0.4555 | -0.0221 |
| Alpha Compute Corp. | 4,254,083 | 0.271 | 0.2573 | 0.2601 | -0.0099 |
| Nebius Group N.V. | 4,241,520 | 240.23 | 222.11 | 224.08 | -3.73 |
| Rocket Lab Corp. | 4,199,731 | 115.56 | 111.00 | 112.78 | +2.70 |
| Cipher Digital Inc. | 4,179,859 | 23.58 | 22.75 | 22.92 | +0.47 |
| PMGC Holdings Inc. | 3,996,384 | 1.66 | 1.54 | 1.6201 | +0.0801 |
| Walmart Inc. | 3,964,603 | 119.88 | 118.15 | 119.35 | +0.47 |
| Meta Platforms Inc. | 3,924,403 | 592.00 | 579.22 | 590.805 | -2.195 |
| Galaxy Digital Inc. | 3,902,253 | 28.2499 | 26.20 | 28.02 | +2.88 |
| AST SpaceMobile Inc. | 3,828,577 | 97.13 | 91.91 | 92.75 | -0.85 |
| FENBO HOLDINGS LTD. | 3,822,966 | 0.8778 | 0.7709 | 0.8662 | +0.0262 |
| Ruanyun Edai Technology Inc. | 3,826,796 | 1.69 | 0.8241 | 1.33 | +0.50 |
| Esperion Therapeutic.Inc.(New) | 3,747,331 | 3.15 | 3.14 | 3.14 | +0.01 |
| Campbells Co. | 3,686,144 | 22.30 | 20.62 | 21.61 | -0.07 |
| Soundhound AI Inc. | 3,589,798 | 7.50 | 7.315 | 7.459 | +0.069 |
| NextNRG Inc. | 3,575,539 | 0.6748 | 0.6251 | 0.6423 | +0.0576 |
| Quantum Computing Inc. | 3,491,567 | 10.325 | 9.95 | 10.269 | +0.314 |
| Riot Platforms Inc. | 3,450,288 | 25.52 | 24.455 | 24.455 | -0.205 |
| Recursion Pharmaceuticals Inc. | 3,441,617 | 3.42 | 3.28 | 3.315 | 0.00 |
| Comcast Corp. | 3,425,190 | 23.825 | 23.515 | 23.755 | -0.065 |
| Eos Energy Enterprises Inc. | 3,433,062 | 7.35 | 6.88 | 6.90 | -0.18 |
| Applied Optoelectronics Inc. | 3,392,843 | 192.00 | 177.05 | 190.70 | +13.70 |
| Cisco Systems Inc. | 3,375,879 | 124.49 | 122.00 | 123.65 | +2.01 |
| Bio Green Med Solution Inc. | 3,350,249 | 1.70 | 1.25 | 1.39 | -0.11 |
| Merlin Inc. | 3,334,356 | 9.115 | 7.50 | 7.645 | -0.955 |
