NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Outlook Therapeutics Inc. | 214,983,608 | 0.4653 | 0.4027 | 0.4199 | +0.11 |
| Linkage Global Inc. | 170,156,555 | 1.04 | 0.6702 | 0.9762 | +0.5301 |
| Nocera Inc. | 168,441,797 | 0.6015 | 0.431 | 0.4437 | +0.1994 |
| Work Medical Technology Group | 157,848,740 | 0.129 | 0.1154 | 0.1178 | +0.0059 |
| QTREX Quantum Ltd. | 135,220,493 | 1.59 | 1.26 | 1.31 | +0.583 |
| J-STAR Holding Co. Ltd.d. | 88,497,896 | 1.66 | 1.28 | 1.481 | +1.0258 |
| GD Culture Group Ltd. | 51,488,680 | 0.1289 | 0.1094 | 0.1127 | +0.0037 |
| NVIDIA Corp. | 41,338,956 | 217.48 | 214.28 | 215.995 | +0.665 |
| Momentus Inc. | 41,200,195 | 15.47 | 12.10 | 15.045 | +7.665 |
| Intel Corp. | 37,524,061 | 125.62 | 117.35 | 122.14 | +2.30 |
| Rigetti Computing Inc. | 34,730,818 | 26.57 | 23.87 | 24.729 | -1.691 |
| SoFi Technologies Inc. | 29,388,103 | 16.95 | 15.94 | 16.20 | +0.58 |
| Global Mofy AI Ltd. | 26,401,430 | 0.25 | 0.1832 | 0.1882 | -0.0829 |
| Ondas Inc. | 25,528,533 | 10.105 | 9.3077 | 10.025 | +0.965 |
| Functional Brands Inc. | 22,768,596 | 0.0921 | 0.0856 | 0.0909 | -0.0152 |
| NextNRG Inc. | 22,489,116 | 1.02 | 0.861 | 0.9388 | +0.0778 |
| YY Group Holdings Ltd. | 21,860,636 | 0.2849 | 0.2452 | 0.2561 | -0.1194 |
| Micron Technology Inc. | 20,617,222 | 862.40 | 820.295 | 861.2301 | +110.2301 |
| Eightco Holdings Inc. | 20,510,141 | 1.19 | 1.02 | 1.1626 | +0.2179 |
| POET Technologies Inc. | 18,576,195 | 15.075 | 13.11 | 13.525 | -1.065 |
| Navitas Semiconductor Corp. | 17,492,008 | 33.20 | 30.60 | 32.56 | +3.31 |
| Plug Power Inc. | 17,500,069 | 3.89 | 3.70 | 3.83 | +0.05 |
| CXApp Inc. | 17,380,038 | 0.2419 | 0.1861 | 0.2399 | +0.0584 |
| American Airlines Group Inc. | 16,831,175 | 14.725 | 14.29 | 14.6697 | +0.8197 |
| VCI Global Ltd. | 16,615,060 | 1.73 | 1.38 | 1.48 | +0.15 |
| Terawulf Inc. | 16,273,735 | 25.74 | 24.19 | 25.43 | +2.61 |
| Artelo Biosciences Inc. | 16,134,546 | 1.91 | 1.62 | 1.67 | +0.48 |
| Keel Infrastructure Corp. | 14,365,263 | 5.33 | 5.07 | 5.095 | +0.285 |
| Sidus Space Inc. | 13,946,351 | 5.64 | 5.00 | 5.5008 | +0.3808 |
| Quantum Computing Inc. | 13,376,131 | 12.53 | 11.33 | 11.7493 | -0.5607 |
| AST SpaceMobile Inc. | 13,271,607 | 124.595 | 112.46 | 124.10 | +18.24 |
| Soluna Holdings Inc. | 13,151,414 | 2.12 | 1.82 | 2.08 | +0.37 |
| Marvell Technology Inc. | 12,890,670 | 217.45 | 207.64 | 208.34 | +12.01 |
| HIVE Digital Technologies Ltd. | 12,693,664 | 4.36 | 4.12 | 4.215 | +0.145 |
| IREN Ltd. | 12,462,684 | 61.49 | 58.61 | 59.8022 | +2.9722 |
| MARA Holdings Inc. | 12,175,701 | 14.68 | 14.23 | 14.58 | +0.77 |
| Co-Diagnostics Inc. | 11,982,270 | 7.39 | 6.3311 | 6.5639 | +1.4939 |
| SEALSQ Corp. | 11,794,728 | 3.90 | 3.51 | 3.67 | +0.29 |
| Datavault AI Inc. | 11,471,235 | 0.4889 | 0.4702 | 0.4811 | +0.0169 |
| iShares Bitcoin Trust ETF | 11,257,859 | 43.8599 | 43.39 | 43.82 | +0.86 |
| Rocket Lab Corp. | 10,788,521 | 144.79 | 138.56 | 141.715 | +5.955 |
| Bit Digital Inc. | 10,727,389 | 2.08 | 1.97 | 2.025 | +0.035 |
| iQSTEL Inc. | 10,539,325 | 1.1699 | 0.99 | 1.105 | -0.105 |
| Advanced Micro Devices Inc. | 10,112,206 | 495.4199 | 480.2301 | 492.94 | +25.43 |
| Opendoor Technologies Inc. | 9,884,724 | 4.765 | 4.51 | 4.75 | +0.22 |
| Tesla Inc. | 9,611,264 | 433.67 | 427.64 | 428.25 | +2.24 |
| Palantir Technologies Inc. | 9,351,154 | 137.40 | 133.30 | 135.375 | -1.505 |
| Robo.ai Inc. | 9,150,702 | 3.38 | 3.10 | 3.1699 | +0.5899 |
| Super Micro Computer Inc. | 9,175,217 | 36.36 | 35.4347 | 36.24 | +0.66 |
| QuantumScape Corp. | 8,983,222 | 9.02 | 8.1601 | 8.98 | +0.78 |
| Baiya International Group Inc. | 8,756,322 | 1.85 | 1.61 | 1.798 | +0.498 |
| Recursion Pharmaceuticals Inc. | 8,712,976 | 3.14 | 2.99 | 3.0295 | +0.0195 |
| Cleanspark Inc. | 8,690,348 | 17.005 | 16.29 | 16.73 | +0.76 |
| Intuitive Machines Inc. | 8,505,533 | 45.52 | 40.98 | 44.51 | +6.25 |
| Cipher Digital Inc. | 8,325,349 | 24.65 | 22.96 | 23.26 | +1.29 |
| Soundhound AI Inc. | 8,167,844 | 8.44 | 8.12 | 8.40 | +0.23 |
| Beyond Meat Inc. | 8,120,211 | 0.7919 | 0.7653 | 0.7886 | +0.0227 |
| Microsoft Corp. | 8,008,058 | 418.78 | 413.12 | 417.77 | -0.80 |
| Apple Inc. | 7,980,080 | 311.64 | 309.35 | 311.39 | +2.57 |
| Eos Energy Enterprises Inc. | 7,856,328 | 8.975 | 8.17 | 8.9201 | +0.8601 |
| Aethlon Medical Inc. | 7,771,936 | 2.72 | 2.29 | 2.37 | +0.17 |
| Grab Holdings Limited | 7,748,446 | 3.61 | 3.51 | 3.61 | +0.10 |
| CPS Technologies Corp. | 7,305,008 | 9.6796 | 6.62 | 9.38 | +3.38 |
| Femasys Inc. | 7,168,631 | 0.528 | 0.4735 | 0.4953 | +0.0573 |
| Accuray Inc. | 7,148,071 | 0.39 | 0.3236 | 0.3688 | +0.0619 |
| Amazon.com Inc. | 6,955,303 | 269.30 | 265.66 | 267.9001 | +1.5801 |
| Harmonic Inc. | 6,968,585 | 17.59 | 15.82 | 16.2096 | +1.0096 |
| COREWEAVE INC. | 6,610,785 | 109.20 | 106.02 | 107.655 | +2.165 |
| Jetblue Airways Corp. | 6,507,227 | 5.42 | 5.19 | 5.395 | +0.345 |
| Applied Digital Corp. | 6,498,364 | 48.85 | 45.83 | 47.23 | +1.36 |
| Hyperliquid Strategies Inc. | 6,396,354 | 9.13 | 8.3613 | 8.80 | +1.13 |
| Huntington Bancshares Inc. | 6,354,912 | 16.185 | 15.99 | 16.165 | +0.245 |
| Alpha Compute Corp. | 5,708,498 | 0.38 | 0.363 | 0.3799 | +0.0158 |
| Ballard Power Systems Inc. | 5,558,106 | 6.32 | 5.39 | 6.235 | +0.695 |
| Cisco Systems Inc. | 5,544,694 | 120.77 | 117.095 | 117.40 | -3.01 |
| ASP Isotopes Inc. | 5,474,934 | 7.04 | 6.38 | 6.91 | +1.36 |
| Walmart Inc. | 5,488,718 | 121.05 | 118.72 | 118.89 | -1.38 |
| Robinhood Markets Inc. | 5,469,163 | 76.04 | 73.82 | 74.64 | +1.00 |
| Richtech Robotics Inc. | 5,454,089 | 3.02 | 2.7533 | 3.01 | +0.33 |
| QUALCOMM Inc. | 5,309,323 | 245.9999 | 235.8001 | 244.945 | +6.785 |
| Rivian Automotive Inc. | 5,310,113 | 14.699 | 14.155 | 14.67 | +0.45 |
| Virax Biolabs Group Ltd | 5,281,396 | 0.2849 | 0.223 | 0.2445 | -0.033 |
| Rackspace Technology Inc. | 5,015,127 | 4.61 | 3.91 | 4.595 | +0.445 |
| Alphabet Inc. | 4,916,277 | 387.81 | 382.60 | 387.62 | +4.65 |
| Quantum Cyber N.V. | 4,909,946 | 4.04 | 3.35 | 3.775 | +0.445 |
| iShares Ethereum Trust ETF | 4,732,859 | 16.08 | 15.905 | 16.07 | +0.50 |
| Ming Shing Group Holdings Ltd | 4,670,276 | 1.42 | 1.25 | 1.27 | -0.0801 |
| Uni-Fuels Holdings Ltd. | 4,610,368 | 0.80 | 0.6129 | 0.6869 | -0.0293 |
| Broadcom Inc. | 4,401,353 | 430.28 | 417.00 | 429.56 | +15.42 |
| Comcast Corp. | 4,358,026 | 25.54 | 25.10 | 25.225 | +0.02 |
| Applied Optoelectronics Inc. | 4,332,927 | 194.96 | 180.00 | 183.80 | +2.31 |
| Netflix Inc. | 4,344,497 | 88.73 | 87.555 | 88.04 | -0.56 |
| Satellogic Inc. | 4,254,340 | 12.00 | 10.62 | 11.85 | +1.24 |
| Classover Holdings Inc. | 4,221,690 | 0.4593 | 0.4322 | 0.4568 | -0.0012 |
| Dreamland Ltd. | 4,192,719 | 0.4248 | 0.38 | 0.3937 | -0.0433 |
| ImmunityBio Inc. | 4,186,039 | 7.69 | 7.27 | 7.64 | +0.42 |
| Digi Power X Inc. | 4,087,325 | 8.47 | 7.71 | 8.45 | +0.51 |
| Rezolve AI PLC | 4,060,539 | 2.59 | 2.51 | 2.575 | -0.055 |
| PayPal Holdings Inc. | 3,980,773 | 44.44 | 43.865 | 44.25 | +0.02 |
| Firefly Aerospace Inc. | 3,970,796 | 59.73 | 51.99 | 59.045 | +9.545 |
