NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Hub Cyber Security Ltd. | 742,961,513 | 0.6307 | 0.3189 | 0.5634 | +0.4534 |
| DevvStream Corp. | 276,750,182 | 0.4265 | 0.2264 | 0.3873 | +0.2623 |
| QTREX Quantum Ltd. | 58,530,022 | 3.53 | 2.08 | 2.72 | -0.28 |
| SoFi Technologies Inc. | 53,144,145 | 18.44 | 17.68 | 18.0393 | +1.0693 |
| Ondas Inc. | 48,748,789 | 13.08 | 11.92 | 11.975 | -1.275 |
| Super Micro Computer Inc. | 38,781,092 | 48.34 | 44.17 | 47.60 | +6.30 |
| Clearmind Medicine Inc. | 37,619,070 | 4.66 | 3.1501 | 3.62 | +1.17 |
| PRF Technologies Ltd. | 36,446,568 | 5.39 | 4.41 | 4.71 | +3.34 |
| Work Medical Technology Group | 36,168,155 | 0.107 | 0.0995 | 0.1045 | +0.0035 |
| Functional Brands Inc. | 33,675,981 | 0.0942 | 0.08 | 0.0821 | +0.001 |
| NVIDIA Corp. | 32,343,259 | 217.26 | 212.81 | 216.32 | +2.07 |
| GMEX Robotics Corp. | 32,249,313 | 2.2499 | 1.85 | 1.91 | +0.14 |
| Palantir Technologies Inc. | 25,818,847 | 155.88 | 145.79 | 154.855 | +11.515 |
| Replimune Group Inc. | 25,674,389 | 8.7726 | 7.67 | 8.2499 | +3.5699 |
| Intel Corp. | 25,669,756 | 126.64 | 120.54 | 121.825 | +0.935 |
| Smart Powerr Corp. | 23,791,310 | 0.3048 | 0.2694 | 0.2868 | +0.0516 |
| Plug Power Inc. | 22,705,127 | 4.14 | 3.87 | 3.9121 | -0.2079 |
| Olenox Industries Inc. | 22,232,553 | 11.20 | 9.28 | 9.77 | +4.85 |
| Rigetti Computing Inc. | 19,089,910 | 26.56 | 24.7407 | 24.9901 | -2.0399 |
| AST SpaceMobile Inc. | 19,049,063 | 113.89 | 107.59 | 108.10 | -24.99 |
| Outlook Therapeutics Inc. | 17,092,985 | 0.82 | 0.71 | 0.7353 | -0.0047 |
| Micron Technology Inc. | 15,832,531 | 981.00 | 946.66 | 972.0201 | +48.5001 |
| Sidus Space Inc. | 15,129,685 | 4.93 | 4.38 | 4.495 | -0.685 |
| Datavault AI Inc. | 14,526,749 | 0.547 | 0.5253 | 0.5254 | +0.0283 |
| Brenmiller Energy Ltd. | 14,302,113 | 1.97 | 1.71 | 1.71 | -0.26 |
| Soundhound AI Inc. | 13,866,720 | 9.08 | 8.655 | 8.925 | +0.365 |
| 3 E Network Technol.Group Ltd. | 13,764,119 | 5.48 | 4.65 | 5.07 | +0.94 |
| POET Technologies Inc. | 12,680,966 | 13.055 | 11.5711 | 11.6976 | -1.5624 |
| Nexera Technologies Ltd. | 12,571,214 | 2.01 | 1.50 | 1.97 | +0.81 |
| Microsoft Corp. | 12,218,832 | 443.4801 | 432.36 | 440.12 | +13.13 |
| Red Cat Holdings Inc. | 12,129,992 | 13.57 | 12.35 | 12.77 | -1.38 |
| Robinhood Markets Inc. | 11,891,353 | 89.08 | 84.235 | 86.795 | +1.955 |
| Cycurion Inc. | 11,062,987 | 1.0225 | 0.9503 | 0.9698 | +0.0098 |
| Global Mofy AI Ltd. | 11,012,318 | 0.14 | 0.13 | 0.1359 | -0.0141 |
| Aditxt Inc. | 10,667,840 | 0.2212 | 0.155 | 0.182 | +0.018 |
| IREN Ltd. | 10,281,123 | 64.70 | 61.81 | 62.1542 | -1.8958 |
| YY Group Holdings Ltd. | 10,198,050 | 0.1909 | 0.173 | 0.1799 | -0.0521 |
| Hoth Therapeutics Inc. | 10,101,520 | 1.51 | 1.15 | 1.1999 | -0.5001 |
| Zhongchao Inc. | 10,153,449 | 0.5888 | 0.0834 | 0.10 | -0.4403 |
| Firefly Aerospace Inc. | 9,601,031 | 47.305 | 44.33 | 45.35 | -4.02 |
| Meiwu Technology Co. Ltd. | 8,945,797 | 4.62 | 3.9272 | 4.27 | +1.11 |
| Tesla Inc. | 8,930,187 | 440.69 | 431.70 | 432.175 | -9.925 |
| MARA Holdings Inc. | 8,661,592 | 14.27 | 13.69 | 13.945 | -0.125 |
| Rocket Lab Corp. | 8,608,447 | 141.15 | 136.45 | 136.8886 | -11.1414 |
| IOTHREE Ltd. | 8,504,456 | 4.67 | 3.85 | 4.22 | +1.42 |
| Alpha Compute Corp. | 8,464,624 | 0.3994 | 0.36 | 0.3758 | -0.064 |
| Amazon.com Inc. | 8,275,036 | 274.75 | 270.68 | 271.61 | -2.39 |
| Click Holdings Ltd. | 7,606,682 | 2.17 | 1.87 | 1.96 | +0.13 |
| iShares Ethereum Trust ETF | 7,479,375 | 15.12 | 14.9865 | 15.04 | -0.15 |
| Grab Holdings Limited | 7,502,206 | 3.54 | 3.48 | 3.495 | -0.045 |
| Soluna Holdings Inc. | 7,321,510 | 1.80 | 1.68 | 1.685 | -0.145 |
| Astrotech Corp. | 7,308,832 | 49.49 | 33.95 | 39.45 | +10.02 |
| Intuitive Machines Inc. | 7,259,825 | 42.675 | 39.00 | 39.17 | -6.53 |
| iShares Bitcoin Trust ETF | 7,232,725 | 41.51 | 41.23 | 41.325 | -0.235 |
| Apple Inc. | 7,062,896 | 315.00 | 311.50 | 313.33 | +0.82 |
| Alphabet Inc. | 7,066,722 | 385.24 | 380.35 | 382.76 | -7.37 |
| Richtech Robotics Inc. | 6,950,101 | 3.14 | 2.90 | 2.9188 | -0.3312 |
| Rezolve AI PLC | 6,948,307 | 2.99 | 2.755 | 2.9499 | +0.1699 |
| HIVE Digital Technologies Ltd. | 6,791,232 | 4.43 | 4.24 | 4.3099 | -0.1401 |
| Beyond Meat Inc. | 6,712,500 | 0.8294 | 0.7951 | 0.7984 | -0.0219 |
| Marvell Technology Inc. | 6,637,836 | 208.76 | 199.83 | 205.625 | +0.795 |
| Quantum Computing Inc. | 6,583,556 | 12.01 | 11.57 | 11.625 | -0.615 |
| Opendoor Technologies Inc. | 6,353,980 | 5.09 | 4.92 | 4.965 | -0.105 |
| QuantumScape Corp. | 6,329,928 | 9.03 | 8.65 | 8.68 | -0.45 |
| Soligenix Inc. | 6,174,611 | 1.00 | 0.8634 | 0.8799 | -0.0927 |
| Keel Infrastructure Corp. | 6,040,893 | 5.615 | 5.44 | 5.455 | -0.165 |
| Grande Group Ltd. | 5,909,961 | 1.09 | 0.9006 | 0.9909 | -0.0691 |
| Iovance Biotherapeutics Inc. | 5,836,798 | 4.2289 | 3.875 | 4.10 | -0.20 |
| Cleanspark Inc. | 5,856,758 | 18.05 | 17.40 | 17.565 | -0.575 |
| Broadcom Inc. | 5,767,536 | 448.58 | 431.4707 | 443.27 | +16.69 |
| Navitas Semiconductor Corp. | 5,711,382 | 28.80 | 26.87 | 27.05 | -1.46 |
| CXApp Inc. | 5,544,365 | 0.19 | 0.1713 | 0.19 | +0.0191 |
| Netflix Inc. | 5,384,845 | 86.67 | 85.66 | 86.0737 | -0.2863 |
| Rackspace Technology Inc. | 5,337,186 | 5.2899 | 4.71 | 4.7682 | -0.0818 |
| COREWEAVE INC. | 5,336,206 | 109.07 | 105.57 | 105.6899 | -1.1701 |
| Recursion Pharmaceuticals Inc. | 5,265,435 | 3.515 | 3.35 | 3.415 | -0.025 |
| Walmart Inc. | 5,261,391 | 119.08 | 116.695 | 116.8001 | -2.0999 |
| Terawulf Inc. | 5,098,025 | 26.32 | 25.05 | 25.08 | -1.315 |
| Okta Inc. | 5,064,025 | 117.96 | 106.5006 | 116.71 | +21.99 |
| BioRestorative Therapies Inc. | 5,036,395 | 0.5243 | 0.4546 | 0.5149 | +0.0359 |
| GD Culture Group Ltd. | 5,116,406 | 0.1235 | 0.1135 | 0.1203 | +0.0022 |
| Advanced Micro Devices Inc. | 4,968,987 | 522.00 | 515.605 | 518.53 | +0.44 |
| Alphabet Inc. | 4,931,471 | 381.65 | 376.59 | 379.69 | -6.43 |
| SEALSQ Corp. | 4,892,368 | 3.66 | 3.42 | 3.43 | -0.29 |
| Children's Place Inc., The | 4,731,570 | 5.38 | 4.72 | 5.26 | +0.91 |
| Faraday Future Intel.Electric | 4,693,918 | 0.3459 | 0.3122 | 0.3358 | +0.0213 |
| Tempus AI Inc. | 4,700,765 | 53.41 | 49.90 | 49.94 | -1.35 |
| Nebius Group N.V. | 4,681,354 | 233.60 | 220.33 | 220.945 | -5.395 |
| Caesars Entertainment Inc. | 4,538,449 | 29.04 | 28.96 | 28.965 | -0.115 |
| QUALCOMM Inc. | 4,496,722 | 259.92 | 248.60 | 253.35 | +10.06 |
| Classover Holdings Inc. | 4,230,231 | 0.4425 | 0.4045 | 0.44 | +0.0246 |
| American Airlines Group Inc. | 3,907,302 | 14.8793 | 14.69 | 14.795 | +0.145 |
| Fluence Energy Inc. | 3,804,140 | 21.16 | 19.36 | 19.50 | -1.86 |
| XTI Aerospace Inc. | 3,784,037 | 2.13 | 1.84 | 1.8438 | -0.2262 |
| Digi Power X Inc. | 3,675,497 | 8.1988 | 7.5851 | 7.61 | -0.50 |
| Verra Mobility Corp. | 3,669,174 | 4.38 | 4.01 | 4.35 | +0.22 |
| Eos Energy Enterprises Inc. | 3,674,797 | 8.95 | 8.43 | 8.44 | -0.55 |
| Cisco Systems Inc. | 3,655,643 | 118.95 | 117.0083 | 117.73 | -0.91 |
| Applied Digital Corp. | 3,654,295 | 49.4725 | 47.40 | 47.465 | -2.185 |
| Aurora Innovation Inc. | 3,553,657 | 7.2899 | 6.95 | 7.225 | +0.155 |
