NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Hub Cyber Security Ltd. | 255,323,790 | 0.5678 | 0.4255 | 0.4585 | +0.1974 |
| Growhub Ltd. | 90,856,550 | 2.48 | 1.60 | 1.77 | +1.4222 |
| Zhongchao Inc. | 71,645,314 | 0.117 | 0.0919 | 0.0955 | -0.0715 |
| NVIDIA Corp. | 58,383,003 | 220.9699 | 215.70 | 220.7399 | +9.5999 |
| Sphere 3D Corp. | 52,348,459 | 3.56 | 3.09 | 3.30 | +1.40 |
| Intel Corp. | 43,944,311 | 111.3999 | 106.33 | 108.03 | -6.65 |
| Work Medical Technology Group | 43,861,727 | 0.1093 | 0.0958 | 0.1001 | +0.0057 |
| CXApp Inc. | 40,368,351 | 0.25 | 0.2181 | 0.2265 | +0.019 |
| DevvStream Corp. | 35,811,792 | 0.3862 | 0.3019 | 0.3201 | +0.0201 |
| HiTek Global Inc. | 31,256,096 | 7.00 | 3.01 | 7.00 | +5.54 |
| Robo.ai Inc. | 28,637,783 | 3.33 | 3.0201 | 3.11 | +0.74 |
| GD Culture Group Ltd. | 27,780,850 | 0.1268 | 0.1138 | 0.1165 | +0.0065 |
| Above Food Ingredients Inc. | 26,877,138 | 0.5565 | 0.1152 | 0.133 | -0.4538 |
| Ondas Inc. | 24,606,281 | 13.64 | 12.80 | 13.17 | -0.05 |
| SoFi Technologies Inc. | 23,975,396 | 18.21 | 17.69 | 18.025 | -0.195 |
| Faraday Future Intel.Electric | 22,967,536 | 0.4518 | 0.39 | 0.45 | +0.0864 |
| iShares Bitcoin Trust ETF | 20,507,197 | 40.75 | 40.34 | 40.4622 | -1.1678 |
| 3 E Network Technol.Group Ltd. | 19,788,572 | 7.06 | 5.31 | 5.7999 | +2.2199 |
| Palantir Technologies Inc. | 19,316,203 | 162.10 | 157.00 | 158.86 | +2.32 |
| Namib Minerals | 18,868,030 | 2.35 | 2.11 | 2.3099 | +0.7899 |
| Datavault AI Inc. | 18,803,123 | 0.5575 | 0.504 | 0.5296 | +0.0296 |
| Abits Group Inc. | 18,306,307 | 1.74 | 1.42 | 1.70 | +0.7083 |
| Super Micro Computer Inc. | 17,054,809 | 47.64 | 45.655 | 46.93 | +0.84 |
| Micron Technology Inc. | 16,444,377 | 1038.935 | 1009.50 | 1026.41 | +55.41 |
| QTREX Quantum Ltd. | 16,348,488 | 3.50 | 2.95 | 3.2587 | +0.1887 |
| COREWEAVE INC. | 16,079,606 | 123.79 | 114.715 | 123.2599 | +13.7299 |
| Microsoft Corp. | 15,809,864 | 466.32 | 458.92 | 461.15 | +10.91 |
| Plug Power Inc. | 15,260,201 | 3.94 | 3.80 | 3.835 | -0.115 |
| Fluence Energy Inc. | 15,007,860 | 26.36 | 23.2442 | 23.605 | +4.725 |
| Rigetti Computing Inc. | 14,401,822 | 25.27 | 24.05 | 24.835 | -0.705 |
| Dreamland Ltd. | 14,307,466 | 0.56 | 0.4005 | 0.4238 | +0.0308 |
| MARA Holdings Inc. | 13,885,369 | 14.83 | 13.66 | 14.49 | +0.11 |
| Robinhood Markets Inc. | 13,743,012 | 90.37 | 85.5599 | 87.80 | -6.50 |
| Maris-Tech Ltd. | 13,679,593 | 1.27 | 1.05 | 1.225 | -0.015 |
| Hyperliquid Strategies Inc. | 13,119,125 | 11.62 | 10.465 | 10.47 | +0.48 |
| Opendoor Technologies Inc. | 11,872,680 | 5.40 | 4.95 | 5.23 | +0.19 |
| Guardforce AI Co. Ltd. | 11,794,843 | 0.6928 | 0.62 | 0.6301 | +0.1001 |
| IREN Ltd. | 11,785,720 | 63.23 | 60.26 | 62.275 | -1.265 |
| Esperion Therapeutic.Inc.(New) | 11,632,135 | 3.14 | 3.13 | 3.13 | 0.00 |
| Advanced Micro Devices Inc. | 11,387,402 | 504.88 | 486.80 | 492.53 | -23.57 |
| Amazon.com Inc. | 10,753,413 | 266.485 | 262.31 | 264.695 | -5.945 |
| Rocket Lab Corp. | 10,704,014 | 135.63 | 124.70 | 124.87 | -18.61 |
| POET Technologies Inc. | 10,469,180 | 13.45 | 11.62 | 13.165 | +0.875 |
| Aditxt Inc. | 10,305,064 | 0.109 | 0.0911 | 0.0949 | -0.0223 |
| Sidus Space Inc. | 10,207,620 | 4.898 | 4.37 | 4.395 | -0.515 |
| Rivian Automotive Inc. | 9,569,261 | 16.85 | 15.90 | 16.5399 | +0.2399 |
| Soundhound AI Inc. | 9,457,102 | 9.34 | 8.815 | 9.079 | +0.079 |
| Global Mofy AI Ltd. | 9,423,844 | 0.13 | 0.1196 | 0.1275 | -0.0094 |
| HIVE Digital Technologies Ltd. | 9,375,477 | 4.65 | 4.35 | 4.51 | -0.01 |
| Red Cat Holdings Inc. | 9,241,389 | 15.79 | 14.31 | 14.76 | +0.26 |
| Navitas Semiconductor Corp. | 9,169,822 | 25.4958 | 23.75 | 23.8099 | -2.7901 |
| Classover Holdings Inc. | 9,133,870 | 0.4196 | 0.3927 | 0.3935 | -0.0086 |
| Keel Infrastructure Corp. | 8,962,578 | 5.7667 | 5.3955 | 5.655 | -0.025 |
| Tesla Inc. | 9,006,505 | 429.60 | 421.95 | 422.115 | -13.675 |
| iShares Ethereum Trust ETF | 8,620,332 | 14.95 | 14.76 | 14.825 | -0.375 |
| Apple Inc. | 8,539,345 | 310.94 | 308.50 | 309.62 | -2.44 |
| ParaZero Technologies Ltd. | 8,090,054 | 1.10 | 0.8301 | 0.9119 | -0.0158 |
| AST SpaceMobile Inc. | 8,096,570 | 111.28 | 101.26 | 102.02 | -11.39 |
| Summit Therapeutics Inc. | 7,992,219 | 16.84 | 15.36 | 15.57 | -1.97 |
| Quantum Computing Inc. | 7,789,745 | 11.69 | 11.03 | 11.5699 | -0.3901 |
| Marvell Technology Inc. | 7,732,155 | 212.3799 | 195.12 | 203.64 | -1.36 |
| USA Rare Earth Inc. | 7,602,656 | 30.08 | 27.45 | 29.07 | +1.06 |
| QUALCOMM Inc. | 7,424,651 | 238.02 | 226.8118 | 231.16 | -19.86 |
| Outlook Therapeutics Inc. | 7,205,788 | 0.79 | 0.72 | 0.7821 | +0.0521 |
| Broadcom Inc. | 7,193,719 | 456.24 | 442.22 | 449.765 | +2.995 |
| Cleanspark Inc. | 7,020,085 | 18.38 | 17.45 | 18.06 | -0.23 |
| American Airlines Group Inc. | 6,744,116 | 14.355 | 14.07 | 14.18 | -0.46 |
| Nebius Group N.V. | 6,740,844 | 263.80 | 238.00 | 260.7971 | +29.7071 |
| Rezolve AI PLC | 6,716,799 | 3.0951 | 2.78 | 3.0299 | +0.0499 |
| Soluna Holdings Inc. | 6,693,659 | 1.65 | 1.56 | 1.615 | -0.085 |
| Jetblue Airways Corp. | 6,418,683 | 5.29 | 4.96 | 5.015 | -0.455 |
| Terawulf Inc. | 6,371,697 | 24.97 | 23.94 | 24.555 | -1.005 |
| Grab Holdings Limited | 6,388,322 | 3.60 | 3.50 | 3.55 | +0.01 |
| Aurora Innovation Inc. | 6,288,035 | 7.60 | 7.12 | 7.405 | +0.065 |
| Netflix Inc. | 6,267,376 | 87.225 | 85.71 | 86.185 | +0.165 |
| Liqtech International Inc. | 6,196,907 | 1.06 | 0.9314 | 1.03 | -0.07 |
| Beyond Meat Inc. | 6,160,557 | 0.7889 | 0.765 | 0.7736 | -0.0149 |
| Cre8 Enterprise Ltd. | 6,138,169 | 3.74 | 3.258 | 3.4299 | +0.7899 |
| Functional Brands Inc. | 6,031,536 | 0.088 | 0.0799 | 0.0855 | +0.0035 |
| Walmart Inc. | 5,970,345 | 115.98 | 114.53 | 115.43 | -0.32 |
| Recursion Pharmaceuticals Inc. | 5,880,229 | 3.585 | 3.45 | 3.56 | -0.03 |
| Alphabet Inc. | 5,766,573 | 377.40 | 373.52 | 374.995 | -5.345 |
| Eightco Holdings Inc. | 5,771,149 | 0.9968 | 0.9282 | 0.98 | +0.0537 |
| Strategy Inc. | 5,510,519 | 150.63 | 144.29 | 149.125 | -9.965 |
| QuantumScape Corp. | 5,475,481 | 9.315 | 8.69 | 9.035 | +0.055 |
| Bit Digital Inc. | 5,216,673 | 2.0799 | 1.92 | 2.015 | -0.005 |
| Cipher Digital Inc. | 5,212,640 | 23.83 | 22.3007 | 23.55 | -0.10 |
| Waldencast PLC | 5,152,568 | 1.76 | 1.23 | 1.64 | +0.41 |
| GoPro Inc. | 5,142,260 | 1.20 | 1.07 | 1.11 | -0.14 |
| Meta Platforms Inc. | 5,027,403 | 635.75 | 613.50 | 615.655 | -16.855 |
| Critical Metals Ltd. | 4,900,187 | 12.12 | 10.66 | 11.83 | +0.63 |
| PMGC Holdings Inc. | 4,631,582 | 1.97 | 1.83 | 1.885 | +0.115 |
| Eos Energy Enterprises Inc. | 4,613,563 | 8.64 | 8.17 | 8.30 | -0.13 |
| Intuitive Machines Inc. | 4,545,328 | 43.39 | 38.23 | 38.2498 | -5.5802 |
| Applied Optoelectronics Inc. | 4,417,356 | 172.56 | 149.2642 | 167.10 | +8.69 |
| Richtech Robotics Inc. | 4,244,548 | 3.15 | 2.88 | 3.095 | +0.075 |
| Alpha Compute Corp. | 4,086,639 | 0.3723 | 0.356 | 0.3673 | -0.0117 |
| The Trade Desk Inc. | 3,982,158 | 22.89 | 21.785 | 22.415 | +0.855 |
| Rackspace Technology Inc. | 3,959,412 | 5.40 | 4.98 | 5.23 | +0.06 |
| Replimune Group Inc. | 3,915,359 | 10.00 | 8.80 | 9.26 | +0.57 |
