NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| YY Group Holdings Ltd. | 202,029,781 | 0.1769 | 0.1454 | 0.1502 | +0.0249 |
| VS Media Holdings Ltd. | 155,181,110 | 5.38 | 2.96 | 3.1999 | +2.3765 |
| HiTek Global Inc. | 112,911,863 | 0.50 | 0.3611 | 0.4539 | +0.1809 |
| Aditxt Inc. | 91,175,264 | 0.0238 | 0.0195 | 0.02 | -0.0089 |
| Fold Holdings Inc. | 74,063,653 | 1.60 | 0.98 | 0.98 | +0.3679 |
| Big Tree Cloud Holdings Ltd. | 70,028,182 | 19.90 | 6.53 | 19.48 | +17.64 |
| Pop Culture Group Co. Ltd. | 66,371,020 | 1.02 | 0.502 | 0.8065 | +0.4465 |
| Tianci International Inc. | 62,176,941 | 4.65 | 2.60 | 3.06 | +1.86 |
| Global Mofy AI Ltd. | 42,683,198 | 0.0666 | 0.058 | 0.0592 | -0.0487 |
| GD Culture Group Ltd. | 39,330,587 | 0.12 | 0.1036 | 0.1083 | +0.006 |
| Work Medical Technology Group | 34,772,294 | 0.104 | 0.095 | 0.1013 | +0.0008 |
| Wellchange Hldgs Co. Ltd. | 32,345,259 | 2.14 | 1.72 | 2.03 | +0.72 |
| GLOBAL ENGINE GROUP HLDG LTD | 32,091,015 | 0.77 | 0.621 | 0.6581 | +0.2181 |
| NVIDIA Corp. | 32,227,066 | 207.22 | 204.28 | 206.03 | -2.16 |
| Super Micro Computer Inc. | 29,270,241 | 36.51 | 34.50 | 35.695 | -4.945 |
| Paranovus Entertain.Tech. Ltd. | 28,032,928 | 0.934 | 0.62 | 0.6618 | -0.3582 |
| Intel Corp. | 27,942,483 | 111.50 | 105.70 | 108.11 | +0.19 |
| Ming Shing Group Holdings Ltd | 22,992,728 | 2.18 | 1.5302 | 1.70 | +0.38 |
| NVNI Group Ltd. | 20,267,134 | 1.16 | 1.04 | 1.115 | +0.1151 |
| Euro Tech Holdings Co. Ltd. | 19,988,654 | 1.425 | 1.0201 | 1.11 | -0.17 |
| Autozi Internet Techn. Global | 19,377,511 | 3.7499 | 2.14 | 2.80 | +0.95 |
| HWH International Inc. | 18,345,287 | 2.60 | 1.52 | 2.00 | +0.775 |
| Micron Technology Inc. | 13,759,910 | 937.66 | 899.50 | 924.56 | -11.33 |
| Dogness International Corp. | 13,428,713 | 1.20 | 0.81 | 1.16 | +0.2098 |
| Chanson International Holding | 13,338,377 | 1.28 | 1.10 | 1.1203 | -0.1097 |
| Marvell Technology Inc. | 13,293,231 | 270.84 | 259.77 | 262.945 | -3.935 |
| Robinhood Markets Inc. | 13,056,133 | 91.46 | 84.08 | 90.002 | +6.232 |
| Opendoor Technologies Inc. | 13,002,278 | 4.77 | 4.34 | 4.705 | +0.365 |
| Keel Infrastructure Corp. | 12,324,938 | 5.70 | 5.32 | 5.59 | +0.17 |
| Ondas Inc. | 10,832,167 | 9.98 | 9.51 | 9.60 | -0.05 |
| iShares Bitcoin Trust ETF | 10,676,857 | 35.36 | 34.81 | 35.08 | -0.06 |
| KIDZ AI Inc. | 10,350,797 | 2.01 | 1.7401 | 1.9508 | -0.4342 |
| SoFi Technologies Inc. | 10,325,235 | 16.7199 | 16.01 | 16.52 | +0.05 |
| Tesla Inc. | 10,220,406 | 397.09 | 389.36 | 389.49 | -7.19 |
| Rigetti Computing Inc. | 9,945,757 | 20.84 | 19.375 | 20.31 | +0.62 |
| GMEX Robotics Corp. | 9,729,068 | 1.14 | 0.8907 | 1.005 | +0.1797 |
| Nocera Inc. | 9,753,331 | 0.13 | 0.103 | 0.1112 | -0.0329 |
| American Airlines Group Inc. | 9,620,294 | 13.8797 | 13.64 | 13.7558 | -0.3342 |
| Broadcom Inc. | 9,644,556 | 385.81 | 372.01 | 374.00 | -18.16 |
| Haoxin Holdings Ltd. | 9,373,902 | 0.72 | 0.5653 | 0.6103 | +0.1024 |
| Microvision Inc. (Wash.) | 9,196,700 | 0.41 | 0.3521 | 0.4059 | +0.0466 |
| Plug Power Inc. | 9,240,235 | 2.95 | 2.855 | 2.925 | +0.015 |
| Apple Inc. | 9,003,873 | 291.19 | 287.38 | 290.515 | -0.035 |
| IREN Ltd. | 8,568,628 | 56.46 | 53.71 | 54.75 | +0.73 |
| MINGTENG INTL CORP Inc. | 8,528,249 | 2.85 | 1.63 | 2.3699 | +0.8499 |
| Rackspace Technology Inc. | 8,397,779 | 5.86 | 4.54 | 5.64 | +0.98 |
| Cellyan Biotechnology Co. Ltd. | 8,278,360 | 0.49 | 0.32 | 0.3994 | +0.0668 |
| DraftKings Inc. | 8,014,789 | 29.95 | 27.95 | 29.725 | +2.135 |
| Clover Health Inv. Corp. | 8,088,648 | 4.98 | 4.53 | 4.965 | +0.675 |
| POET Technologies Inc. | 7,536,310 | 11.8177 | 10.75 | 11.43 | +0.66 |
| Netflix Inc. | 7,206,528 | 82.5755 | 80.9772 | 81.66 | +0.25 |
| Palantir Technologies Inc. | 6,802,107 | 132.50 | 128.80 | 131.57 | -0.50 |
| Amazon.com Inc. | 6,788,982 | 244.065 | 240.23 | 241.57 | -2.62 |
| MARA Holdings Inc. | 6,756,753 | 13.60 | 13.08 | 13.34 | +0.03 |
| Alphabet Inc. | 6,767,637 | 368.02 | 362.05 | 366.83 | +2.57 |
| Microsoft Corp. | 6,566,294 | 405.04 | 397.47 | 402.74 | -0.67 |
| iShares Ethereum Trust ETF | 6,288,739 | 12.5786 | 12.335 | 12.415 | -0.065 |
| Applied Optoelectronics Inc. | 5,913,720 | 184.91 | 168.40 | 179.75 | +16.87 |
| PMGC Holdings Inc. | 5,868,849 | 1.55 | 1.34 | 1.545 | +0.135 |
| Beyond Meat Inc. | 5,966,346 | 0.7048 | 0.6812 | 0.682 | -0.0084 |
| Navitas Semiconductor Corp. | 5,824,056 | 22.97 | 21.80 | 21.8851 | -0.9649 |
| ParaZero Technologies Ltd. | 5,800,095 | 0.61 | 0.5602 | 0.5801 | -0.0165 |
| Advanced Micro Devices Inc. | 5,633,979 | 477.45 | 464.2501 | 470.82 | -4.685 |
| Dreamland Ltd. | 5,607,775 | 0.3658 | 0.312 | 0.3221 | -0.0695 |
| The Trade Desk Inc. | 5,608,588 | 20.585 | 19.47 | 19.90 | +0.01 |
| Grab Holdings Limited | 5,446,107 | 3.34 | 3.28 | 3.305 | +0.005 |
| Creative Global Tech.Hldg.Ltd. | 5,250,983 | 0.5314 | 0.4277 | 0.4661 | +0.0509 |
| Fluence Energy Inc. | 5,092,435 | 26.80 | 23.92 | 23.98 | +0.52 |
| Cid Holding Co. Inc. | 4,880,535 | 1.85 | 1.6401 | 1.7795 | -0.1505 |
| Sidus Space Inc. | 4,881,492 | 4.11 | 3.73 | 4.01 | +0.24 |
| Applied Digital Corp. | 4,823,309 | 42.74 | 40.37 | 40.86 | -1.05 |
| Webull Corp. | 4,500,881 | 6.13 | 5.41 | 6.0511 | +0.5511 |
| AST SpaceMobile Inc. | 4,361,078 | 93.10 | 87.24 | 90.15 | +1.44 |
| BioNexus Gene Lab Corp. | 4,300,751 | 2.10 | 1.81 | 1.9604 | -0.2146 |
| Credo Technology Group Holding | 4,306,776 | 260.54 | 225.39 | 255.585 | +21.265 |
| Soundhound AI Inc. | 4,179,741 | 7.17 | 6.80 | 7.085 | +0.065 |
| Cleanspark Inc. | 4,166,372 | 16.35 | 15.415 | 15.895 | -0.075 |
| Laser Photonics Corp. | 4,072,278 | 2.54 | 2.12 | 2.275 | -0.235 |
| Datavault AI Inc. | 4,049,165 | 0.4071 | 0.3902 | 0.3967 | -0.0038 |
| COREWEAVE INC. | 4,033,838 | 100.51 | 95.35 | 98.947 | +0.497 |
| Comcast Corp. | 3,919,927 | 24.14 | 23.68 | 23.895 | +0.045 |
| Nebius Group N.V. | 3,811,881 | 229.49 | 212.20 | 227.53 | +7.41 |
| Eightco Holdings Inc. | 3,759,793 | 0.9875 | 0.92 | 0.9736 | +0.0327 |
| Core AI Holdings Inc. | 3,710,650 | 1.59 | 1.22 | 1.225 | -0.635 |
| Strategy Inc. | 3,655,996 | 120.9399 | 115.45 | 118.70 | +1.68 |
| USA Rare Earth Inc. | 3,631,488 | 21.83 | 20.69 | 21.0607 | +0.1607 |
| Octave Intelligence PLC | 3,621,807 | 20.44 | 19.27 | 19.87 | +0.06 |
| Cracker Barrel Old Coun.St.Inc | 3,628,879 | 48.9099 | 43.15 | 46.2384 | +9.9384 |
| Lucid Group Inc. | 3,764,867 | 5.10 | 4.94 | 4.95 | -0.20 |
| Soluna Holdings Inc. | 3,544,539 | 1.52 | 1.37 | 1.495 | +0.075 |
| HIVE Digital Technologies Ltd. | 3,564,015 | 3.82 | 3.64 | 3.68 | -0.06 |
| Nuwellis Inc. | 3,527,421 | 0.1658 | 0.146 | 0.1546 | +0.0094 |
| Walmart Inc. | 3,526,818 | 120.03 | 117.53 | 118.915 | +0.035 |
| Quantum Computing Inc. | 3,509,809 | 9.97 | 9.32 | 9.91 | +0.405 |
| Gossamer Bio Inc. | 3,458,689 | 0.1574 | 0.1511 | 0.1559 | -0.0041 |
| Terawulf Inc. | 3,516,114 | 25.60 | 24.625 | 24.88 | -0.42 |
| Campbells Co. | 3,468,354 | 23.195 | 22.105 | 22.915 | +0.785 |
| CCSC TECHNOLOGY INTL. HLDGS | 3,340,636 | 1.30 | 0.93 | 0.945 | -0.835 |
| Functional Brands Inc. | 3,280,373 | 0.045 | 0.0409 | 0.0448 | +0.0018 |
| CDT Environmental Techn.Inv.H. | 3,265,807 | 2.82 | 2.26 | 2.82 | -0.66 |
