NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| HAOXI HEALTH TECHNOLOGY Ltd. | 219,793,100 | 0.0166 | 0.0147 | 0.0152 | +0.0012 |
| Silexion Therapeutics Corp. | 195,300,752 | 0.666 | 0.5463 | 0.5675 | +0.2985 |
| Functional Brands Inc. | 177,404,317 | 0.0842 | 0.0741 | 0.0833 | +0.0136 |
| Jupiter Neurosciences Inc. | 160,716,276 | 0.5298 | 0.42 | 0.4369 | +0.1169 |
| GD Culture Group Ltd. | 153,473,170 | 0.15 | 0.0911 | 0.1138 | -0.0267 |
| Work Medical Technology Group | 126,520,668 | 0.235 | 0.202 | 0.21 | -0.025 |
| Capstone Therapeutics Corp. | 99,003,243 | 0.4756 | 0.354 | 0.3548 | +0.0495 |
| Wellgistics Health Inc. | 84,440,397 | 0.2309 | 0.125 | 0.1287 | -0.0393 |
| NextNRG Inc. | 64,499,876 | 1.06 | 0.735 | 0.8011 | -0.019 |
| GCL Global Holdings Ltd. | 60,117,002 | 0.8363 | 0.6854 | 0.75 | +0.3183 |
| Intel Corp. | 57,326,852 | 121.94 | 116.20 | 119.49 | +8.69 |
| Arcadia Biosciences Inc. | 34,499,384 | 1.35 | 1.08 | 1.31 | +0.3911 |
| NVIDIA Corp. | 32,758,123 | 224.0899 | 220.495 | 223.6417 | +3.0317 |
| HCW Biologics Inc. | 24,509,733 | 2.21 | 1.03 | 2.21 | +1.15 |
| POET Technologies Inc. | 20,268,723 | 14.88 | 14.00 | 14.13 | +1.06 |
| Linkage Global Inc. | 18,418,259 | 0.6783 | 0.3006 | 0.3339 | -0.004 |
| TDH Holdings Inc. | 18,089,430 | 1.4399 | 0.9812 | 1.1099 | +0.2999 |
| Onconetix Inc. | 17,455,698 | 0.1154 | 0.0911 | 0.0912 | -0.0263 |
| BioRestorative Therapies Inc. | 15,739,179 | 0.1735 | 0.1593 | 0.171 | -0.0126 |
| Micron Technology Inc. | 14,738,132 | 735.68 | 700.66 | 705.16 | +6.42 |
| Republic Power Group Ltd. | 14,581,816 | 0.2503 | 0.221 | 0.2428 | +0.0064 |
| Hub Cyber Security Ltd. | 13,729,911 | 0.15 | 0.1211 | 0.1213 | -0.0107 |
| Plug Power Inc. | 12,503,646 | 3.41 | 3.22 | 3.245 | -0.065 |
| Dreamland Ltd. | 11,020,926 | 0.6563 | 0.6001 | 0.6252 | +0.0493 |
| SoFi Technologies Inc. | 10,845,919 | 15.43 | 15.03 | 15.35 | +0.12 |
| Tesla Inc. | 10,759,760 | 413.90 | 406.6301 | 407.9157 | +3.8057 |
| Ondas Inc. | 10,601,029 | 9.43 | 9.12 | 9.205 | +0.08 |
| MARA Holdings Inc. | 10,538,018 | 12.985 | 12.5301 | 12.8407 | +0.4007 |
| ImmunityBio Inc. | 10,272,258 | 8.64 | 8.045 | 8.175 | +0.415 |
| Grab Holdings Limited | 10,014,264 | 3.5189 | 3.39 | 3.45 | -0.05 |
| QTREX Quantum Ltd. | 9,676,253 | 0.4411 | 0.3325 | 0.3549 | -0.0862 |
| Marvell Technology Inc. | 9,798,779 | 192.20 | 182.28 | 190.205 | +13.935 |
| Amplitech Group Inc. | 9,331,679 | 4.64 | 4.20 | 4.505 | +0.515 |
| Advanced Micro Devices Inc. | 9,317,059 | 441.78 | 426.05 | 439.03 | +24.98 |
| Cleanspark Inc. | 9,103,343 | 15.31 | 14.60 | 15.055 | +0.365 |
| Jayud Global Logistics Ltd. | 8,623,073 | 1.445 | 0.47 | 1.07 | -0.81 |
| Virax Biolabs Group Ltd | 8,575,200 | 0.2926 | 0.2451 | 0.2777 | -0.0313 |
| Super Micro Computer Inc. | 8,139,801 | 32.57 | 30.87 | 32.3205 | +1.7605 |
| IREN Ltd. | 8,106,963 | 50.04 | 48.55 | 49.716 | +1.976 |
| MetaVia Inc. | 7,810,070 | 2.3499 | 1.92 | 2.1802 | +0.3002 |
| Datavault AI Inc. | 7,492,549 | 0.4597 | 0.4505 | 0.4539 | +0.0023 |
| CXApp Inc. | 7,242,439 | 0.181 | 0.17 | 0.1724 | +0.0032 |
| JBDI Holdings Ltd. | 7,141,570 | 0.4788 | 0.4105 | 0.4625 | -0.0775 |
| Palantir Technologies Inc. | 7,209,337 | 136.06 | 132.42 | 135.45 | +0.19 |
| Viavi Solutions Inc. | 6,640,692 | 48.545 | 45.32 | 48.34 | -0.94 |
| Rackspace Technology Inc. | 6,658,683 | 4.66 | 4.24 | 4.2985 | -0.3965 |
| Navitas Semiconductor Corp. | 6,373,744 | 20.78 | 19.95 | 20.2401 | +0.8101 |
| Immunovant Inc. | 6,179,336 | 34.13 | 30.10 | 34.015 | +7.725 |
| Amazon.com Inc. | 6,151,578 | 263.12 | 259.533 | 261.22 | +1.88 |
| Apple Inc. | 6,200,499 | 302.37 | 298.08 | 299.5409 | +0.5709 |
| SELLAS Life Sciences Group Inc | 6,149,039 | 9.0999 | 8.20 | 8.442 | +0.852 |
| HIVE Digital Technologies Ltd. | 6,113,611 | 3.43 | 3.20 | 3.335 | -0.015 |
| Alphabet Inc. | 6,052,835 | 393.8599 | 382.9201 | 384.30 | -3.36 |
| Sunshine Biopharma Inc. | 5,919,225 | 0.4043 | 0.3602 | 0.3641 | -0.0759 |
| American Airlines Group Inc. | 5,993,230 | 12.265 | 12.035 | 12.225 | +0.165 |
| Nakamoto Inc. | 5,480,055 | 0.1627 | 0.145 | 0.1572 | -0.0135 |
| Microsoft Corp. | 5,215,709 | 416.05 | 411.3001 | 413.38 | -4.04 |
| Rigetti Computing Inc. | 5,239,130 | 16.375 | 15.85 | 16.23 | +0.27 |
| Hyperliquid Strategies Inc. | 5,155,667 | 8.15 | 7.77 | 7.9475 | +0.1575 |
| Sidus Space Inc. | 5,085,066 | 3.88 | 3.46 | 3.475 | -0.125 |
| Soluna Holdings Inc. | 5,060,159 | 1.81 | 1.6998 | 1.78 | -0.05 |
| Rivian Automotive Inc. | 5,028,243 | 13.08 | 12.7737 | 12.9899 | +0.0899 |
| COREWEAVE INC. | 4,852,645 | 101.79 | 98.10 | 100.64 | +0.83 |
| Beyond Meat Inc. | 4,798,219 | 0.763 | 0.7319 | 0.7483 | -0.009 |
| Akamai Technologies Inc. | 4,718,286 | 141.575 | 138.10 | 139.995 | -1.345 |
| Cipher Digital Inc. | 4,728,185 | 20.04 | 19.06 | 19.91 | +1.11 |
| Keel Infrastructure Corp. | 4,678,612 | 4.33 | 4.11 | 4.175 | -0.035 |
| iShares Bitcoin Trust ETF | 4,538,039 | 43.79 | 43.5101 | 43.665 | +0.165 |
| Alpha Compute Corp. | 4,422,383 | 0.3499 | 0.3351 | 0.3381 | -0.0239 |
| The Trade Desk Inc. | 4,416,610 | 20.765 | 20.22 | 20.5499 | -0.6101 |
| Terawulf Inc. | 4,385,369 | 22.155 | 21.425 | 22.03 | +0.69 |
| Generation Income P. Inc. | 4,335,869 | 0.4014 | 0.36 | 0.3917 | -0.0373 |
| LZ Technology Holdings Ltd. | 4,298,388 | 0.0636 | 0.0536 | 0.0592 | -0.0228 |
| Society Pass Inc. | 4,232,555 | 0.128 | 0.084 | 0.088 | -0.083 |
| Walmart Inc. | 4,262,017 | 133.65 | 130.885 | 131.145 | -3.055 |
| Netflix Inc. | 4,258,889 | 88.53 | 87.50 | 87.88 | -1.45 |
| Eos Energy Enterprises Inc. | 4,199,867 | 7.07 | 6.73 | 6.99 | +0.11 |
| Soundhound AI Inc. | 4,161,569 | 8.59 | 8.33 | 8.445 | -0.005 |
| Rocket Lab Corp. | 4,186,739 | 129.40 | 124.22 | 125.72 | -1.59 |
| Roivant Sciences Ltd. | 4,099,559 | 32.16 | 29.35 | 31.745 | +3.535 |
| Co-Diagnostics Inc. | 4,037,092 | 2.17 | 1.85 | 2.085 | +0.115 |
| AST SpaceMobile Inc. | 3,993,763 | 89.65 | 86.49 | 87.63 | -0.47 |
| Applied Digital Corp. | 3,939,155 | 38.03 | 36.35 | 36.79 | +0.17 |
| Opendoor Technologies Inc. | 3,889,661 | 4.3301 | 4.215 | 4.2701 | -0.0299 |
| QUALCOMM Inc. | 3,790,486 | 201.64 | 194.00 | 200.135 | +4.525 |
| Smart Powerr Corp. | 4,154,105 | 0.4305 | 0.315 | 0.3587 | -0.1011 |
| Quantum Cyber N.V. | 3,690,607 | 2.93 | 2.27 | 2.87 | +0.35 |
| USA Rare Earth Inc. | 3,513,957 | 20.82 | 20.045 | 20.39 | +0.425 |
| Amesite Inc. | 3,465,167 | 1.97 | 1.60 | 1.87 | +0.14 |
| Robinhood Markets Inc. | 3,354,930 | 74.93 | 73.75 | 74.56 | +0.40 |
| SanDisk Corp. | 3,238,451 | 1444.00 | 1366.98 | 1378.7507 | -4.5393 |
| Oxford Square Capital Corp. | 3,225,026 | 1.29 | 1.11 | 1.125 | -0.175 |
| Comcast Corp. | 3,231,374 | 25.035 | 24.735 | 24.84 | +0.04 |
| Cisco Systems Inc. | 3,200,757 | 116.9195 | 115.17 | 115.96 | +0.58 |
| Broadcom Inc. | 3,190,609 | 417.525 | 411.42 | 416.79 | +5.72 |
| AGNC Investment Corp. | 3,179,951 | 10.22 | 10.09 | 10.115 | -0.015 |
| Lyft Inc. | 3,134,323 | 13.20 | 12.80 | 12.935 | -0.245 |
| iShares Ethereum Trust ETF | 3,174,924 | 16.05 | 15.935 | 16.01 | +0.08 |
| QuantumScape Corp. | 3,136,134 | 7.41 | 7.16 | 7.315 | +0.015 |
| Alphabet Inc. | 3,089,993 | 390.70 | 380.00 | 381.60 | -3.30 |
