NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| SMARTKEM INC. | 171,261,976 | 0.60 | 0.4618 | 0.4953 | +0.1753 |
| Real Messenger Corp. | 129,345,279 | 3.90 | 2.63 | 2.795 | +1.695 |
| Sleep Number Corp. | 126,562,097 | 0.8963 | 0.3404 | 0.7049 | +0.3548 |
| BioCardia Inc. | 105,595,005 | 1.80 | 1.08 | 1.405 | +0.486 |
| Inotiv Inc. | 99,258,018 | 0.20 | 0.0836 | 0.1981 | +0.1115 |
| Zhongchao Inc. | 75,518,068 | 0.0308 | 0.0285 | 0.0301 | -0.0061 |
| Bio Green Med Solution Inc. | 53,292,214 | 2.80 | 2.03 | 2.17 | +1.11 |
| Hub Cyber Security Ltd. | 50,395,767 | 0.2499 | 0.215 | 0.2248 | +0.0228 |
| CXApp Inc. | 46,847,260 | 0.283 | 0.2528 | 0.259 | +0.0037 |
| DevvStream Corp. | 45,282,940 | 0.69 | 0.55 | 0.5977 | +0.1407 |
| Keel Infrastructure Corp. | 42,473,365 | 5.44 | 5.07 | 5.19 | -0.74 |
| YY Group Holdings Ltd. | 40,068,426 | 0.1721 | 0.1331 | 0.1343 | -0.0277 |
| Clearmind Medicine Inc. | 36,436,191 | 4.5499 | 3.66 | 3.92 | +1.01 |
| NVIDIA Corp. | 36,044,937 | 214.87 | 211.54 | 212.499 | -6.161 |
| HiTek Global Inc. | 31,416,660 | 0.3851 | 0.264 | 0.3012 | -0.0288 |
| Lianhe Sowell Int. Group Ltd. | 27,378,341 | 0.133 | 0.1185 | 0.1321 | -0.0479 |
| Edible Garden AG Inc. | 25,419,073 | 0.2057 | 0.1869 | 0.2035 | -0.0113 |
| Intel Corp. | 23,981,506 | 106.48 | 103.71 | 105.00 | -6.78 |
| iShares Bitcoin Trust ETF | 23,746,753 | 35.29 | 34.23 | 34.51 | -1.51 |
| Solidion Technology Inc. | 23,232,781 | 46.00 | 35.02 | 36.30 | +13.59 |
| Plug Power Inc. | 22,590,183 | 3.50 | 3.31 | 3.37 | -0.23 |
| Work Medical Technology Group | 20,897,932 | 0.0993 | 0.0956 | 0.0972 | -0.006 |
| NewGenIvf Group Ltd. | 19,774,845 | 0.6199 | 0.5308 | 0.589 | -0.096 |
| iShares Ethereum Trust ETF | 19,709,755 | 12.655 | 12.03 | 12.21 | -1.18 |
| Laser Photonics Corp. | 18,309,756 | 4.12 | 3.52 | 3.8501 | +0.2301 |
| Marvell Technology Inc. | 17,661,761 | 299.90 | 284.13 | 297.13 | -19.30 |
| Ondas Inc. | 17,149,338 | 11.6596 | 10.81 | 11.07 | -0.90 |
| Nuwellis Inc. | 16,386,636 | 0.1797 | 0.1472 | 0.1602 | -0.2708 |
| Micron Technology Inc. | 16,424,427 | 961.89 | 914.30 | 938.00 | -58.00 |
| Merlin Inc. | 15,599,444 | 10.2499 | 8.31 | 9.02 | +1.84 |
| IREN Ltd. | 14,878,194 | 59.31 | 55.10 | 55.975 | -5.885 |
| Sidus Space Inc. | 13,541,944 | 5.05 | 4.325 | 4.46 | -0.245 |
| Agroz Inc. | 13,237,485 | 0.286 | 0.2436 | 0.268 | -0.0315 |
| MetaVia Inc. | 12,845,538 | 2.7299 | 2.32 | 2.51 | +0.06 |
| Rigetti Computing Inc. | 12,776,374 | 23.19 | 21.65 | 22.135 | -2.025 |
| Datavault AI Inc. | 12,116,022 | 0.46 | 0.426 | 0.4314 | -0.0354 |
| Broadcom Inc. | 12,047,483 | 410.50 | 397.00 | 399.40 | -19.51 |
| MARA Holdings Inc. | 11,890,551 | 13.40 | 12.43 | 12.585 | -1.295 |
| 3 E Network Technol.Group Ltd. | 11,512,980 | 4.805 | 3.90 | 4.03 | +0.42 |
| Tesla Inc. | 11,518,729 | 424.6799 | 408.3301 | 409.6799 | -8.7701 |
| SoFi Technologies Inc. | 11,322,301 | 16.99 | 16.30 | 16.4199 | -0.7301 |
| Super Micro Computer Inc. | 10,689,309 | 45.2599 | 42.91 | 43.385 | -3.515 |
| Cypherpunk Technologies Inc. | 9,982,760 | 0.6542 | 0.53 | 0.5902 | -0.3912 |
| Aditxt Inc. | 9,918,428 | 0.069 | 0.0601 | 0.063 | -0.014 |
| Amazon.com Inc. | 8,706,694 | 256.38 | 252.0101 | 252.885 | -0.905 |
| Apple Inc. | 8,631,346 | 314.50 | 312.40 | 313.84 | +2.61 |
| POET Technologies Inc. | 8,596,034 | 14.79 | 13.43 | 13.785 | -1.69 |
| Advanced Micro Devices Inc. | 8,504,401 | 505.62 | 484.26 | 492.9815 | -30.2185 |
| Navitas Semiconductor Corp. | 8,025,778 | 29.40 | 26.52 | 27.35 | -3.32 |
| Opendoor Technologies Inc. | 7,937,112 | 4.852 | 4.66 | 4.69 | -0.26 |
| Strategy Inc. | 7,882,893 | 125.2953 | 118.555 | 119.335 | -10.035 |
| Cid Holding Co. Inc. | 7,752,350 | 2.74 | 2.00 | 2.08 | -0.96 |
| Global Mofy AI Ltd. | 7,644,472 | 0.085 | 0.0769 | 0.0798 | -0.0236 |
| HIVE Digital Technologies Ltd. | 7,562,544 | 4.1958 | 3.86 | 3.92 | -0.45 |
| Cleanspark Inc. | 7,537,271 | 16.065 | 14.96 | 15.185 | -1.595 |
| GD Culture Group Ltd. | 7,522,059 | 0.1111 | 0.1021 | 0.1056 | -0.0144 |
| Palantir Technologies Inc. | 7,487,343 | 141.97 | 137.70 | 138.5399 | -3.1601 |
| Soluna Holdings Inc. | 7,451,709 | 1.49 | 1.35 | 1.375 | -0.13 |
| Netflix Inc. | 7,355,515 | 82.754 | 81.65 | 81.6801 | +0.1201 |
| Alphabet Inc. | 7,086,301 | 371.47 | 364.52 | 371.36 | -0.83 |
| Rivian Automotive Inc. | 7,024,139 | 18.00 | 17.22 | 17.51 | -0.61 |
| Recursion Pharmaceuticals Inc. | 6,963,041 | 3.70 | 3.44 | 3.4585 | -0.3415 |
| QuantumScape Corp. | 6,841,779 | 8.865 | 8.07 | 8.1786 | -0.9014 |
| Robinhood Markets Inc. | 6,650,798 | 87.3299 | 83.6606 | 85.255 | -3.075 |
| Soundhound AI Inc. | 6,561,225 | 7.94 | 7.695 | 7.749 | -0.261 |
| Aurora Innovation Inc. | 6,549,358 | 6.72 | 6.51 | 6.535 | -0.305 |
| Eightco Holdings Inc. | 6,517,111 | 0.954 | 0.8925 | 0.9107 | -0.0613 |
| USA Rare Earth Inc. | 6,406,544 | 26.05 | 23.27 | 23.535 | -3.565 |
| Walmart Inc. | 6,325,353 | 120.56 | 118.10 | 120.05 | +2.31 |
| Veru Inc. | 6,311,440 | 4.27 | 3.84 | 3.945 | -0.285 |
| AST SpaceMobile Inc. | 6,319,097 | 104.49 | 96.40 | 99.07 | -8.22 |
| COREWEAVE INC. | 6,216,047 | 104.80 | 100.71 | 102.53 | -5.50 |
| Dreamland Ltd. | 6,133,413 | 0.2755 | 0.2021 | 0.2388 | -0.1266 |
| Lululemon Athletica Inc. | 6,136,510 | 115.80 | 109.36 | 114.725 | -10.195 |
| Terawulf Inc. | 5,585,659 | 25.21 | 24.27 | 24.815 | -1.375 |
| Cipher Digital Inc. | 5,406,218 | 24.58 | 22.96 | 23.37 | -2.18 |
| Applied Digital Corp. | 5,405,072 | 42.105 | 39.6502 | 40.54 | -3.61 |
| Rocket Lab Corp. | 5,304,877 | 117.98 | 111.53 | 113.89 | -6.06 |
| PayPal Holdings Inc. | 5,196,056 | 42.401 | 41.745 | 42.04 | -0.71 |
| Nebius Group N.V. | 5,118,671 | 250.75 | 229.27 | 236.18 | -23.49 |
| Hyperliquid Strategies Inc. | 5,098,342 | 9.03 | 8.575 | 8.695 | -0.795 |
| Almonty Industries Inc. | 4,969,102 | 18.00 | 16.875 | 17.26 | -3.42 |
| Grab Holdings Limited | 4,967,983 | 3.44 | 3.39 | 3.405 | -0.055 |
| Vivos Therapeutics Inc. | 4,930,351 | 0.98 | 0.7015 | 0.86 | +0.1675 |
| Eos Energy Enterprises Inc. | 4,895,634 | 7.82 | 7.30 | 7.455 | -0.625 |
| QTREX Quantum Ltd. | 4,867,068 | 1.6799 | 1.50 | 1.515 | -0.355 |
| Bit Digital Inc. | 4,862,309 | 1.80 | 1.665 | 1.695 | -0.155 |
| Rocket One Inc. | 4,788,317 | 1.87 | 1.51 | 1.59 | -0.38 |
| Rezolve AI PLC | 4,744,764 | 2.47 | 2.37 | 2.39 | -0.12 |
| Quantum Computing Inc. | 4,763,314 | 10.90 | 10.25 | 10.385 | -0.805 |
| Applied Optoelectronics Inc. | 4,701,626 | 200.91 | 181.25 | 200.91 | -1.98 |
| Beyond Meat Inc. | 4,674,360 | 0.778 | 0.745 | 0.7486 | -0.0374 |
| Digi Power X Inc. | 4,667,477 | 7.26 | 6.41 | 6.49 | -0.99 |
| Alphabet Inc. | 4,651,212 | 368.75 | 361.83 | 368.63 | -0.64 |
| Comcast Corp. | 4,635,731 | 23.78 | 23.39 | 23.585 | +0.255 |
| Foxx Development Holdings Inc. | 4,620,831 | 6.50 | 5.40 | 5.9002 | +0.6502 |
| Microsoft Corp. | 4,578,223 | 429.47 | 422.38 | 422.765 | -5.285 |
| Bitdeer Technologies Group | 4,594,555 | 18.92 | 17.21 | 17.96 | -1.67 |
| Red Cat Holdings Inc. | 4,460,739 | 14.48 | 13.475 | 13.64 | -1.10 |
| American Bitcoin Corp. | 4,421,446 | 0.907 | 0.851 | 0.8562 | -0.0574 |
