NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Aditxt Inc. | 4,139,626,041 | 0.0175 | 0.0101 | 0.0134 | +0.009 |
| GD Culture Group Ltd. | 587,698,127 | 0.0226 | 0.0185 | 0.0208 | -0.0005 |
| CDT Equity Inc. | 197,932,929 | 1.80 | 1.19 | 1.3701 | +0.6771 |
| Worksport Ltd. | 176,579,338 | 1.09 | 0.8402 | 0.9758 | +0.3775 |
| Space Exploration Techs. Corp. | 109,730,796 | 188.405 | 172.63 | 174.08 | -17.74 |
| Intel Corp. | 109,025,132 | 135.48 | 127.90 | 132.79 | +11.69 |
| Inlif Ltd. | 87,964,866 | 0.2487 | 0.1719 | 0.1791 | -0.2583 |
| CervoMed Inc. | 83,443,414 | 7.81 | 4.61 | 6.8307 | +3.0207 |
| FreeCast Inc. | 82,190,456 | 12.20 | 7.25 | 7.25 | +2.10 |
| NVIDIA Corp. | 76,858,505 | 209.87 | 206.50 | 209.19 | +4.54 |
| YY Group Holdings Ltd. | 62,604,436 | 0.0892 | 0.0697 | 0.0744 | -0.0545 |
| Agape ATP Corporation | 57,459,624 | 6.12 | 2.9801 | 4.87 | +2.14 |
| QuantumScape Corp. | 52,138,577 | 8.07 | 7.14 | 7.84 | +0.94 |
| Westport Fuel Systems Inc. | 48,928,411 | 2.25 | 1.9201 | 2.04 | +0.18 |
| American Airlines Group Inc. | 46,831,166 | 16.07 | 15.765 | 15.9502 | +0.5302 |
| Asia Pacif.Wire&Cable Corp.Ltd | 44,700,119 | 2.28 | 1.68 | 1.9102 | +0.5202 |
| Sleep Number Corp. | 42,065,891 | 0.2843 | 0.1944 | 0.2385 | -0.1515 |
| Linkers Inds Ltd. | 40,403,063 | 2.99 | 2.1591 | 2.45 | +0.85 |
| QTREX Quantum Ltd. | 39,248,491 | 2.52 | 2.11 | 2.17 | +0.27 |
| Apple Inc. | 38,291,317 | 300.57 | 295.62 | 297.07 | +1.12 |
| Marvell Technology Inc. | 37,142,233 | 328.53 | 302.36 | 327.1601 | +37.6201 |
| SoFi Technologies Inc. | 36,621,089 | 17.99 | 17.265 | 17.782 | +0.362 |
| Super Micro Computer Inc. | 32,476,662 | 30.491 | 28.28 | 30.435 | +2.655 |
| Amazon.com Inc. | 30,616,756 | 244.33 | 236.02 | 242.875 | +5.375 |
| Plug Power Inc. | 30,440,620 | 2.78 | 2.64 | 2.745 | +0.095 |
| Ondas Inc. | 28,551,199 | 9.46 | 8.92 | 9.0699 | -0.0501 |
| Tesla Inc. | 26,873,983 | 399.00 | 384.70 | 391.90 | -4.48 |
| Keel Infrastructure Corp. | 26,650,360 | 6.37 | 5.9423 | 6.2201 | +0.2501 |
| Micron Technology Inc. | 26,402,616 | 1133.24 | 1092.794 | 1127.75 | +84.56 |
| Grab Holdings Limited | 25,984,531 | 3.52 | 3.34 | 3.485 | +0.035 |
| Microsoft Corp. | 25,589,763 | 379.62 | 373.28 | 376.87 | -2.04 |
| iShares Bitcoin Trust ETF | 25,345,463 | 36.44 | 35.24 | 35.445 | -0.915 |
| IM Cannabis Corp. | 25,314,021 | 0.1954 | 0.1723 | 0.1814 | -0.0356 |
| CXApp Inc. | 24,952,322 | 0.2646 | 0.2152 | 0.2392 | +0.0251 |
| HIVE Digital Technologies Ltd. | 24,279,413 | 4.4599 | 4.105 | 4.31 | +0.34 |
| Palantir Technologies Inc. | 23,938,100 | 131.43 | 125.01 | 127.48 | -3.15 |
| Paranovus Entertain.Tech. Ltd. | 23,761,593 | 0.1718 | 0.1487 | 0.15 | -0.0226 |
| Netflix Inc. | 20,736,480 | 77.63 | 76.12 | 77.27 | +0.31 |
| Jetblue Airways Corp. | 20,748,578 | 5.69 | 5.29 | 5.605 | +0.475 |
| Fermi Inc. | 20,366,217 | 10.135 | 9.08 | 9.7956 | +1.1356 |
| Robinhood Markets Inc. | 20,158,521 | 109.08 | 103.46 | 106.48 | +1.28 |
| Tryhard Holdings Ltd. | 19,899,521 | 0.5289 | 0.2608 | 0.2822 | -0.0178 |
| Cheetah Net Supply Chain Serv. | 19,237,444 | 2.35 | 1.67 | 1.7189 | +0.1339 |
| Cipher Digital Inc. | 19,181,812 | 29.77 | 26.56 | 29.24 | +2.89 |
| Eos Energy Enterprises Inc. | 18,617,069 | 8.23 | 7.195 | 7.535 | -0.065 |
| Rigetti Computing Inc. | 18,618,959 | 20.965 | 19.53 | 20.365 | +0.12 |
| IREN Ltd. | 18,344,331 | 61.53 | 58.20 | 59.94 | +1.83 |
| PowerBank Corporation | 18,111,463 | 1.02 | 0.7959 | 0.8009 | -0.0741 |
| Advanced Micro Devices Inc. | 16,475,382 | 539.6199 | 526.315 | 533.65 | +21.17 |
| AST SpaceMobile Inc. | 16,422,573 | 85.70 | 77.12 | 78.075 | -7.355 |
| Rackspace Technology Inc. | 16,100,332 | 7.91 | 6.92 | 7.07 | -0.46 |
| Broadcom Inc. | 14,951,923 | 412.50 | 405.38 | 408.93 | +16.03 |
| Alphabet Inc. | 14,686,641 | 367.66 | 358.67 | 364.96 | +1.17 |
| Gossamer Bio Inc. | 14,554,697 | 0.1995 | 0.1603 | 0.165 | -0.014 |
| Bit Digital Inc. | 14,202,704 | 2.13 | 1.99 | 2.08 | +0.05 |
| Strategy Inc. | 14,137,616 | 117.67 | 110.05 | 111.855 | -4.705 |
| Our Bond Inc. | 13,950,758 | 1.08 | 0.86 | 0.8701 | -0.1599 |
| Rivian Automotive Inc. | 13,220,558 | 16.6064 | 16.03 | 16.19 | -0.07 |
| Walmart Inc. | 12,919,363 | 118.48 | 117.16 | 117.395 | -0.735 |
| Outlook Therapeutics Inc. | 12,620,118 | 1.66 | 1.40 | 1.5158 | -0.1342 |
| Navitas Semiconductor Corp. | 12,611,610 | 24.23 | 22.925 | 23.305 | +0.965 |
| Rocket Lab Corp. | 12,524,230 | 109.55 | 100.96 | 103.88 | -4.10 |
| Primech Holdings Ltd. | 12,445,781 | 0.6583 | 0.5018 | 0.6226 | -0.0036 |
| COREWEAVE INC. | 12,118,100 | 119.89 | 115.5101 | 117.435 | +2.225 |
| Profusa Inc. | 11,962,333 | 0.1979 | 0.1706 | 0.1748 | -0.0794 |
| Cognizant Technology Sol.Corp. | 11,768,848 | 46.44 | 43.625 | 43.7801 | -5.0399 |
| iShares Ethereum Trust ETF | 11,728,785 | 13.215 | 12.665 | 12.735 | -0.335 |
| Faraday Future Intel.Electric | 11,336,591 | 0.3096 | 0.29 | 0.2901 | -0.0034 |
| MARA Holdings Inc. | 11,162,985 | 14.39 | 13.71 | 14.095 | +0.175 |
| Allbirds Inc. | 10,939,514 | 6.59 | 5.87 | 6.10 | +0.62 |
| Terawulf Inc. | 10,829,567 | 29.205 | 28.09 | 29.15 | +1.29 |
| Geron Corp. (Del.) | 10,544,515 | 1.30 | 1.23 | 1.30 | +0.07 |
| Nebius Group N.V. | 10,433,367 | 298.69 | 275.575 | 287.265 | +6.355 |
| Opendoor Technologies Inc. | 10,351,025 | 4.59 | 4.44 | 4.48 | +0.03 |
| Soundhound AI Inc. | 10,257,885 | 7.065 | 6.855 | 6.925 | -0.035 |
| Park HA Biological Technology | 10,151,968 | 1.68 | 1.32 | 1.47 | +0.27 |
| SMARTKEM INC. | 10,021,231 | 0.35 | 0.2857 | 0.3098 | +0.04 |
| Soluna Holdings Inc. | 10,020,004 | 1.85 | 1.64 | 1.6707 | -0.0993 |
| Alphabet Inc. | 9,944,401 | 365.95 | 356.6082 | 363.345 | +1.245 |
| Quantum Computing Inc. | 9,791,440 | 10.54 | 9.88 | 10.265 | +0.495 |
| Aurora Innovation Inc. | 9,775,567 | 6.255 | 6.0093 | 6.2151 | +0.1651 |
| WORK MEDICAL TECHNOLOGY GROUP LTD | 9,707,260 | 5.74 | 1.78 | 3.25 | -0.75 |
| Beyond Meat Inc. | 9,636,050 | 0.73 | 0.698 | 0.7081 | +0.0112 |
| POET Technologies Inc. | 9,453,709 | 12.36 | 11.59 | 11.78 | -0.17 |
| QUALCOMM Inc. | 9,447,924 | 228.65 | 214.73 | 219.9502 | +6.9802 |
| Recursion Pharmaceuticals Inc. | 9,069,122 | 3.28 | 3.11 | 3.16 | +0.05 |
| Applied Optoelectronics Inc. | 8,661,790 | 174.76 | 158.70 | 163.55 | -3.79 |
| Cisco Systems Inc. | 8,584,175 | 119.56 | 117.30 | 118.53 | +1.20 |
| Cleanspark Inc. | 8,560,210 | 17.46 | 16.81 | 17.18 | +0.40 |
| NeoVolta Inc. | 8,535,056 | 2.75 | 2.10 | 2.6261 | +0.5061 |
| USA Rare Earth Inc. | 8,502,588 | 24.69 | 22.87 | 24.4501 | +0.9001 |
| WILCO 63 CORPORATION | 8,484,653 | 9.96 | 9.94 | 9.945 | -0.055 |
| Meta Platforms Inc. | 8,226,228 | 578.69 | 563.10 | 575.625 | +8.045 |
| SEALSQ Corp. | 7,974,664 | 3.145 | 2.97 | 3.0399 | +0.0299 |
| WARNER BROS. DISCOVERY INC. | 7,961,170 | 26.54 | 26.16 | 26.465 | +0.225 |
| Hyperliquid Strategies Inc. | 7,901,566 | 9.98 | 9.08 | 9.08 | -0.73 |
| Eightco Holdings Inc. | 7,751,531 | 1.055 | 0.9851 | 1.025 | -0.005 |
| Comcast Corp. | 7,692,198 | 22.86 | 22.54 | 22.675 | -0.015 |
| The Trade Desk Inc. | 7,431,362 | 18.3789 | 17.77 | 18.155 | -0.005 |
| Huntington Bancshares Inc. | 7,343,161 | 17.14 | 16.905 | 16.935 | +0.085 |
NYSE most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Pfizer Inc. | 42,021,582 | 25.66 | 24.94 | 25.085 | -0.835 |
| AMC Entertainment Holdings Inc | 32,562,376 | 2.845 | 2.58 | 2.7992 | +0.1392 |
| NuScale Power Corp. | 31,076,952 | 11.80 | 10.455 | 11.4198 | +1.0798 |
| Ford Motor Co. | 24,856,737 | 14.13 | 13.72 | 13.975 | +0.015 |
| Butterfly Network Inc. | 23,962,292 | 8.015 | 7.10 | 7.34 | +1.63 |
| Transocean Ltd. | 22,823,275 | 5.565 | 5.14 | 5.245 | -0.335 |
| Nu Holdings Ltd. | 22,420,503 | 13.08 | 12.68 | 12.915 | +0.025 |
| Alight Inc. | 18,406,537 | 0.5779 | 0.5358 | 0.5579 | -0.0375 |
| AT & T Inc. | 18,384,304 | 22.52 | 22.255 | 22.325 | -0.115 |
| T1 Energy Inc. | 18,204,218 | 9.6099 | 8.43 | 9.08 | +0.04 |
| Snap Inc. | 17,976,986 | 4.80 | 4.665 | 4.73 | -0.01 |
| Bank of America Corp. | 16,982,051 | 57.33 | 56.34 | 56.465 | -0.065 |
| Redwire Corp. | 16,867,622 | 14.322 | 13.26 | 13.605 | -0.755 |
| UiPath Inc. | 16,494,307 | 10.315 | 9.88 | 10.1501 | -0.0799 |
| Accenture PLC | 16,397,254 | 134.70 | 126.50 | 128.58 | -27.43 |
| BitMine Immersion Techno. Inc. | 15,956,587 | 16.00 | 15.48 | 15.685 | -0.015 |
| D-Wave Quantum Inc. | 15,861,747 | 24.29 | 22.541 | 23.665 | +0.745 |
| BigBear.ai Holdings Inc. | 15,813,137 | 3.94 | 3.76 | 3.8401 | -0.0399 |
| ServiceNow Inc. | 15,103,866 | 96.2413 | 92.45 | 94.755 | -0.725 |
| Archer Aviation Inc. | 14,997,440 | 5.57 | 5.24 | 5.42 | +0.06 |
| Rocket Companies Inc. | 14,769,562 | 14.155 | 13.35 | 14.105 | +0.885 |
| Joby Aviation Inc. | 14,776,961 | 9.91 | 9.27 | 9.635 | +0.245 |
| BlackBerry Ltd. | 14,704,567 | 9.05 | 8.275 | 8.305 | -0.525 |
| Coeur Mining Inc. | 14,017,325 | 18.18 | 17.235 | 17.295 | -0.235 |
| UWM Holdings Corp. | 13,058,568 | 2.235 | 2.145 | 2.215 | -0.065 |
| Hims & Hers Health Inc. | 12,439,308 | 34.60 | 32.59 | 34.46 | +2.57 |
| Boston Scientific Corp. | 12,161,907 | 45.48 | 44.44 | 45.035 | +0.085 |
| Hewlett Packard Enterprise Co. | 12,140,750 | 49.60 | 47.07 | 47.075 | -1.125 |
| SLB Ltd. | 11,794,762 | 50.22 | 48.135 | 48.235 | -2.095 |
| Exxon Mobil Corp. | 10,925,204 | 138.46 | 135.85 | 136.915 | -3.825 |
| Oracle Corp. | 10,278,290 | 185.40 | 177.70 | 184.77 | +1.24 |
| Kroger Co., The | 9,851,770 | 59.59 | 56.50 | 57.73 | -4.09 |
| Hecla Mining Co. | 9,936,485 | 16.45 | 15.7601 | 15.8165 | -0.2435 |
| IonQ Inc. | 9,747,534 | 56.54 | 52.9206 | 54.305 | -0.385 |
| Virgin Galactic Holdings Inc. | 9,544,916 | 3.5799 | 3.28 | 3.315 | -0.175 |
| Coupang Inc. | 9,520,686 | 18.80 | 18.045 | 18.085 | -0.745 |
| Stellantis N.V. | 9,371,799 | 6.435 | 6.30 | 6.3722 | -0.0978 |
| Coca-Cola Co., The | 9,317,139 | 80.01 | 78.76 | 78.97 | -0.96 |
| Figma Inc. | 9,198,875 | 19.18 | 18.29 | 18.68 | +0.03 |
| Baytex Energy Corp. | 9,028,973 | 4.04 | 3.88 | 3.925 | -0.165 |
| Carnival Corp. Ltd. | 8,947,252 | 31.30 | 30.68 | 31.035 | +1.125 |
| Wells Fargo & Co. | 8,683,912 | 85.57 | 83.03 | 83.285 | -0.525 |
| Citigroup Inc. | 8,480,897 | 147.96 | 145.35 | 145.5499 | +1.7699 |
| Compass Inc. | 8,459,174 | 10.115 | 9.62 | 9.98 | +0.58 |
| Salesforce Inc. | 8,379,276 | 153.64 | 149.80 | 151.8953 | -3.1247 |
| Kenvue Inc. | 7,944,745 | 18.39 | 18.05 | 18.26 | +0.25 |
| Roblox Corp. | 7,853,377 | 52.50 | 48.16 | 52.2839 | +4.2639 |
| Cleveland-Cliffs Inc. | 7,805,538 | 12.72 | 12.13 | 12.435 | -0.245 |
| Norwegian Cruise Line Holdings | 7,364,472 | 20.84 | 20.195 | 20.73 | +0.90 |
| Freeport-McMoRan Inc. | 7,341,118 | 70.62 | 68.21 | 68.26 | -0.80 |
| Intl Business Machines Corp. | 7,303,906 | 251.38 | 243.68 | 247.325 | -15.025 |
| Corning Inc. | 7,102,736 | 189.62 | 181.20 | 189.09 | +13.69 |
| Planet Labs PBC | 7,039,242 | 28.95 | 26.33 | 26.94 | -1.28 |
| Kosmos Energy Ltd. | 6,881,848 | 2.48 | 2.33 | 2.3599 | -0.1401 |
| Kinder Morgan Inc. | 6,870,873 | 31.67 | 30.885 | 31.65 | +0.32 |
| Merck & Co. Inc. | 6,842,925 | 114.94 | 111.57 | 112.65 | -2.79 |
| NIKE Inc. | 6,747,214 | 45.705 | 44.24 | 45.3729 | +1.1829 |
| Nextera Energy Inc. | 6,675,115 | 87.58 | 85.67 | 87.2609 | +1.5309 |
| Devon Energy Corp. | 6,655,042 | 42.21 | 41.52 | 42.015 | -0.565 |
| HP Inc. | 6,458,079 | 23.44 | 22.88 | 23.115 | -0.065 |
| Uber Technologies Inc. | 6,433,629 | 72.49 | 70.78 | 72.22 | +1.31 |
| Verizon Communications Inc. | 6,351,988 | 46.06 | 45.6749 | 45.84 | 0.00 |
| Mosaic Co., The | 6,339,732 | 23.38 | 22.60 | 22.851 | +0.341 |
| Oklo Inc. | 6,272,579 | 63.00 | 58.56 | 60.46 | +1.64 |
| Infleqtion Inc. | 6,131,660 | 13.84 | 12.76 | 13.02 | -0.32 |
| Albertsons Companies Inc. | 6,057,802 | 14.13 | 13.52 | 13.775 | -0.635 |
| Halliburton Co. | 6,058,747 | 36.015 | 34.595 | 34.71 | -1.52 |
| Bloom Energy Corp. | 6,018,404 | 313.97 | 295.00 | 310.685 | +25.695 |
| Bristol-Myers Squibb Co. | 5,964,573 | 55.325 | 53.44 | 53.65 | -1.63 |
| QXO Inc. | 5,949,483 | 17.73 | 16.985 | 17.7051 | +1.1451 |
| Vishay Intertechnology Inc. | 5,921,154 | 69.47 | 64.10 | 66.22 | +5.89 |
| Venture Global Inc. | 5,811,549 | 11.07 | 10.585 | 11.045 | -0.005 |
| First Majestic Silver Corp. | 5,696,579 | 19.10 | 17.9501 | 18.075 | -0.475 |
| Chipotle Mexican Grill Inc. | 5,685,359 | 32.815 | 31.63 | 32.535 | +0.675 |
| Barrick Mining Corp. | 5,602,430 | 42.22 | 40.23 | 40.28 | -1.01 |
| Carvana Co. | 5,595,498 | 68.02 | 64.1001 | 67.22 | +4.36 |
| Chevron Corp. | 5,492,281 | 175.64 | 172.98 | 173.221 | -4.359 |
| Energy Transfer L.P. | 5,468,183 | 18.88 | 18.458 | 18.875 | +0.125 |
| Johnson & Johnson | 5,421,923 | 232.75 | 227.60 | 228.0815 | -6.1185 |
| Janus Henderson Group PLC | 5,207,280 | 51.94 | 51.90 | 51.905 | +0.155 |
| Walt Disney Co., The | 5,199,375 | 102.95 | 100.80 | 102.94 | +2.08 |
| JPMorgan Chase & Co. | 5,159,071 | 338.09 | 328.96 | 329.765 | -3.695 |
| Circle Internet Group Inc. | 5,134,173 | 81.4003 | 78.0404 | 78.67 | -1.92 |
| Canadian Natural Resources Ltd | 5,132,503 | 42.21 | 40.805 | 40.995 | -1.425 |
| Zeta Global Holdings Corp. | 4,874,109 | 18.964 | 17.82 | 18.68 | +0.18 |
| Blue Owl Capital Inc. | 4,860,015 | 9.65 | 9.445 | 9.485 | -0.005 |
| Charles Schwab Corp. | 4,828,398 | 94.79 | 92.55 | 92.57 | -1.94 |
| Occidental Petroleum Corp. | 4,812,372 | 52.40 | 51.19 | 51.4198 | -1.6202 |
| Procter & Gamble Co., The | 4,790,974 | 152.29 | 150.50 | 151.42 | +0.86 |
| Dow Inc. | 4,617,208 | 32.57 | 31.3701 | 31.52 | -0.98 |
| GENIUS SPORTS LTD. | 4,570,232 | 6.31 | 6.015 | 6.305 | +0.105 |
| ConAgra Brands Inc. | 4,557,924 | 13.31 | 13.03 | 13.21 | +0.05 |
| Optimum Communications Inc. | 4,473,921 | 1.258 | 1.15 | 1.18 | -0.07 |
| Cenovus Energy Inc. | 4,395,564 | 25.34 | 24.57 | 24.825 | -0.775 |
| Wolfspeed Inc. | 4,212,973 | 54.98 | 47.8201 | 53.22 | +4.53 |
| Dell Technologies Inc. | 4,192,844 | 436.00 | 420.58 | 421.51 | +2.19 |
| Williams Cos.Inc., The | 4,099,872 | 73.11 | 70.83 | 73.00 | +1.75 |
| GCT Semiconductor Holding Inc. | 4,113,227 | 3.1199 | 2.635 | 3.0739 | +0.4039 |
| Pinterest Inc. | 4,082,004 | 20.67 | 19.775 | 20.485 | +0.125 |
| Abbott Laboratories | 4,057,406 | 89.44 | 88.375 | 88.66 | +0.16 |
NYSE American most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Hyperscale Data Inc. | 434,629,187 | 0.5699 | 0.377 | 0.4247 | +0.0268 |
| SRX HealthSolutions Inc. | 230,025,533 | 0.1829 | 0.125 | 0.1312 | -0.0683 |
| Azitra Inc. | 104,171,797 | 0.248 | 0.2085 | 0.2447 | +0.0417 |
| Innsuites Hospitality Trust | 25,929,054 | 1.73 | 1.37 | 1.48 | +0.09 |
| Energy Fuels Inc. | 16,420,877 | 18.06 | 16.30 | 16.335 | +1.035 |
| Nuburu Inc. | 13,356,409 | 0.165 | 0.1511 | 0.1542 | -0.0138 |
| B2Gold Corp. | 9,616,741 | 4.50 | 4.35 | 4.35 | -0.06 |
| Logistic Properties of the AM. | 9,185,190 | 4.38 | 3.84 | 3.9523 | +0.8123 |
| Ur-Energy Inc. | 8,450,467 | 1.615 | 1.4801 | 1.49 | -0.06 |
| Denison Mines Corp. | 8,158,158 | 3.4364 | 3.28 | 3.28 | -0.03 |
| Equinox Gold Corp. | 7,822,639 | 11.21 | 10.435 | 10.455 | -0.575 |
| Calidi Biotherapeutics Inc. | 6,374,156 | 0.1649 | 0.1542 | 0.1569 | +0.0049 |
| I-80 Gold Corp. | 5,913,269 | 1.57 | 1.52 | 1.55 | +0.03 |
| Uranium Energy Corp. | 5,076,236 | 12.15 | 11.61 | 11.70 | +0.28 |
| Genius Group Ltd. | 4,156,124 | 0.225 | 0.2075 | 0.212 | -0.013 |
| Hyliion Holdings Corp. | 3,406,181 | 8.49 | 7.656 | 8.13 | +0.47 |
| Amaze Holdings Inc. | 3,348,977 | 0.145 | 0.1359 | 0.1402 | -0.0032 |
| Battalion Oil Corp. | 3,315,983 | 1.23 | 1.13 | 1.155 | -0.095 |
| Northern Dynasty Minls Ltd. | 2,517,679 | 2.22 | 2.08 | 2.085 | -0.055 |
| AIM ImmunoTech Inc. | 2,489,724 | 0.40 | 0.3623 | 0.3721 | -0.0279 |
| Unusual Machines Inc. | 2,442,113 | 25.50 | 23.11 | 24.03 | -0.42 |
| Americas Gold & Silver Corp. | 2,341,339 | 5.93 | 5.385 | 5.455 | -0.305 |
| Galiano Gold Inc. | 2,270,555 | 2.24 | 2.125 | 2.135 | -0.065 |
| Picard Medical Inc. | 2,205,808 | 0.1911 | 0.175 | 0.1774 | -0.0136 |
| Vizsla Silver Corp. | 2,097,208 | 3.65 | 3.47 | 3.48 | -0.10 |
| Taseko Mines Ltd. | 2,066,671 | 7.47 | 7.06 | 7.10 | -0.33 |
| Avino Silver & Gold Mines Ltd. | 2,025,609 | 7.00 | 6.49 | 6.545 | -0.285 |
| Silvercorp Metals Inc. | 2,014,440 | 12.10 | 11.28 | 11.345 | -0.535 |
| Cleancore Solutions Inc. | 1,795,100 | 0.9337 | 0.8725 | 0.8884 | -0.0241 |
| Castellum Inc. | 1,750,679 | 0.8289 | 0.7851 | 0.8094 | +0.0259 |
| Ring Energy Inc. | 1,634,084 | 1.155 | 1.12 | 1.135 | -0.015 |
| Integra Resources Corp. | 1,543,906 | 2.79 | 2.61 | 2.6169 | -0.1031 |
| Orla Mining Ltd. (new) | 1,506,954 | 11.27 | 10.45 | 10.45 | -0.68 |
| NovaGold Resources Inc. | 1,492,482 | 8.34 | 7.75 | 7.79 | -0.31 |
| Trio-Tech International | 1,483,994 | 17.57 | 15.50 | 15.90 | +1.20 |
| Western Copper & Gold Corp. | 1,450,473 | 2.56 | 2.36 | 2.365 | -0.165 |
| Vista Gold Corp. | 1,231,997 | 2.5061 | 2.3811 | 2.385 | +0.005 |
| Ocean Power Technologies Inc. | 1,219,010 | 0.29 | 0.2825 | 0.285 | +0.003 |
| Perspective Therapeutics Inc. | 1,168,966 | 3.13 | 2.97 | 2.9852 | +0.0052 |
| BlockchAIn Dig. Infrastr. Inc. | 1,085,373 | 2.34 | 2.125 | 2.32 | +0.17 |
| Starfighters Space Inc. | 1,079,706 | 5.4899 | 4.96 | 4.98 | -0.33 |
| New Found Gold Corp. | 932,847 | 1.66 | 1.59 | 1.605 | -0.005 |
| Cboe Global Markets Inc. | 884,319 | 259.13 | 248.16 | 249.41 | -5.28 |
| Trilogy Metals Inc. | 868,817 | 3.89 | 3.75 | 3.755 | -0.035 |
| Comstock Inc. | 859,912 | 4.98 | 4.70 | 4.775 | +0.095 |
| Volato Group Inc. | 843,604 | 0.1837 | 0.1779 | 0.1826 | +0.0011 |
| Gold Royalty Corp. | 795,993 | 2.97 | 2.85 | 2.86 | -0.05 |
| Protalix BioTherapeutics Inc. | 787,701 | 2.177 | 2.0138 | 2.095 | +0.075 |
| Cornerstone Strat.Val.Fd Inc. | 710,692 | 7.49 | 7.4578 | 7.4823 | +0.0623 |
| Regentis Biomaterials Ltd. | 702,829 | 4.84 | 3.90 | 4.0998 | -0.6502 |
| Trio Petroleum Corp. | 681,716 | 0.3023 | 0.29 | 0.2924 | -0.0076 |
| Ivanhoe Electric Inc. | 680,141 | 11.80 | 10.91 | 10.975 | -0.475 |
| TRX Gold Corp. | 678,259 | 0.9519 | 0.9047 | 0.9115 | -0.0136 |
| Credit Suisse High Yld Crd Fnd | 663,945 | 1.74 | 1.7225 | 1.735 | -0.005 |
| Gold Resource Corp. | 654,086 | 1.34 | 1.3101 | 1.335 | +0.025 |
| Platinum Group Metals Ltd. | 642,778 | 1.56 | 1.44 | 1.445 | -0.055 |
| Kartoon Studios Inc. | 604,071 | 1.0986 | 0.98 | 1.004 | -0.066 |
| ChowChow Cloud Int.Hldgs Ltd. | 590,833 | 0.4393 | 0.4057 | 0.416 | -0.0366 |
| Theriva Biologics Inc. | 590,531 | 0.27 | 0.2579 | 0.2603 | -0.0097 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 586,000 | 5.06 | 4.985 | 5.00 | -0.04 |
| Franklin Street Propert. Corp. | 581,226 | 0.6349 | 0.5927 | 0.6108 | +0.0003 |
| Atlasclear Holdings Inc. | 573,770 | 0.2057 | 0.1984 | 0.202 | +0.0052 |
| Quantum eMotion Corp. | 567,548 | 3.34 | 3.05 | 3.08 | -0.07 |
| KULR Technology Group Inc. | 565,615 | 3.82 | 3.59 | 3.705 | +0.155 |
| Obsidian Energy Ltd. | 562,323 | 9.54 | 8.955 | 9.065 | -0.475 |
| Micropolis AI Robotics | 560,868 | 1.81 | 1.5601 | 1.78 | +0.05 |
| Dakota Gold Corp. | 555,541 | 5.14 | 4.93 | 4.93 | -0.08 |
| Standard Lithium Ltd. | 541,191 | 3.57 | 3.405 | 3.41 | -0.08 |
| Myomo Inc. | 525,566 | 1.4797 | 1.28 | 1.295 | -0.125 |
| Splash Beverage Group Inc. | 507,543 | 0.19 | 0.1779 | 0.1865 | -0.0085 |
| Green Circle Decarb. Techn.Ltd | 506,863 | 0.7245 | 0.6463 | 0.6521 | -0.0079 |
| EON Resources Inc. | 413,093 | 0.5211 | 0.50 | 0.5075 | -0.0205 |
| New Pacific Metals Corp. | 395,294 | 4.7494 | 4.255 | 4.32 | -0.27 |
| GoldMining Inc. | 372,599 | 1.01 | 0.9405 | 0.9405 | -0.0335 |
| Cornerstone Total Return Fund | 349,083 | 7.13 | 7.09 | 7.12 | +0.04 |
| Paramount Gold Nevada Corp. | 342,622 | 1.33 | 1.23 | 1.24 | -0.03 |
| AgEagle Aerial Systems Inc. | 330,638 | 0.938 | 0.9108 | 0.9182 | -0.0144 |
| Intl Tower Hill Mines Ltd. | 327,326 | 2.308 | 2.185 | 2.195 | -0.015 |
| Lineage Cell Therapeutics Inc. | 318,683 | 1.29 | 1.22 | 1.2249 | -0.0251 |
| Healthy Choice Wellness Corp. | 293,010 | 0.2499 | 0.2306 | 0.2402 | -0.0036 |
| Imperial Oil Ltd. | 286,525 | 113.38 | 109.6075 | 110.895 | -3.295 |
| Westwater Resources Inc. | 282,968 | 0.5597 | 0.53 | 0.543 | +0.0116 |
| Nova Minerals Corp. | 278,019 | 6.29 | 5.918 | 5.98 | -0.52 |
| Contango Silver & Gold Inc. | 277,391 | 17.11 | 16.24 | 16.41 | -0.49 |
| Cel-Sci Corp. | 252,785 | 1.17 | 1.02 | 1.025 | -0.075 |
| Bimergen Energy Corp. | 250,863 | 5.07 | 4.33 | 4.72 | +0.50 |
| Highlander Silver Corp. | 242,708 | 4.99 | 4.72 | 4.92 | +0.05 |
| Caledonia Mining Corp. PLC | 238,462 | 21.1047 | 20.29 | 20.66 | +0.14 |
| Blue Ridge Bankshs Inc. (Va.) | 210,129 | 3.365 | 3.3101 | 3.365 | +0.055 |
| Riley Exploration Permian Inc. | 209,601 | 33.415 | 32.10 | 32.565 | -0.945 |
| Gran Tierra Energy Inc. | 194,310 | 7.54 | 7.09 | 7.13 | -0.49 |
| Credit Sui. Asset Mgmt Inc. Fd | 192,815 | 2.50 | 2.48 | 2.48 | 0.00 |
| Sachem Capital Corp. | 190,743 | 0.94 | 0.9156 | 0.9331 | -0.0082 |
| Neuberger Berman Hgh Yld St.Fd | 186,423 | 6.25 | 6.15 | 6.175 | -0.015 |
| IGC Pharma Inc. | 181,252 | 0.2849 | 0.273 | 0.275 | -0.0007 |
| Frankl. Ltd Duration Income T. | 175,817 | 5.83 | 5.795 | 5.825 | +0.015 |
| Venu Holding Corp. | 166,501 | 2.83 | 2.675 | 2.695 | +0.025 |
| MAIA Biotechnology Inc. | 152,539 | 1.37 | 1.32 | 1.36 | +0.04 |
| Wells Fargo Income Opport.Fund | 152,149 | 6.445 | 6.41 | 6.42 | +0.03 |
| IT Tech Packaging Inc. | 151,779 | 0.19 | 0.185 | 0.1874 | -0.0006 |
