NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Functional Brands Inc. | 89,749,479 | 0.081 | 0.0762 | 0.0769 | -0.0061 |
| Hub Cyber Security Ltd. | 81,300,149 | 0.6464 | 0.4202 | 0.6248 | +0.1098 |
| Zhongchao Inc. | 77,162,388 | 0.0582 | 0.0486 | 0.0495 | -0.0285 |
| Gaxos.ai Inc. | 71,285,423 | 2.17 | 1.71 | 1.945 | +0.755 |
| Lobo Technologies Ltd. | 64,994,736 | 1.48 | 1.09 | 1.3299 | +0.4899 |
| NVIDIA Corp. | 56,515,195 | 232.28 | 225.04 | 229.70 | +5.34 |
| Bluejay Diagnostics Inc. | 54,439,902 | 7.00 | 5.82 | 5.9952 | +3.8252 |
| Work Medical Technology Group | 45,026,921 | 0.11 | 0.0954 | 0.1011 | -0.0079 |
| Marvell Technology Inc. | 41,029,741 | 277.38 | 252.43 | 276.13 | +56.70 |
| Decent Holding Inc. | 40,282,667 | 5.47 | 2.95 | 4.67 | +3.07 |
| Laser Photonics Corp. | 39,771,537 | 1.28 | 1.08 | 1.2697 | +0.3422 |
| Intel Corp. | 36,357,418 | 107.84 | 104.17 | 106.03 | -3.30 |
| YY Group Holdings Ltd. | 35,849,443 | 0.156 | 0.135 | 0.1502 | -0.0395 |
| Ondas Inc. | 26,934,364 | 14.16 | 13.09 | 13.36 | -0.10 |
| Digital Brands Group Inc. | 25,477,212 | 1.18 | 0.9401 | 1.09 | +0.2511 |
| Evogene Ltd. | 22,050,105 | 0.6353 | 0.5804 | 0.5911 | -0.0919 |
| Quantum Cyber N.V. | 21,776,308 | 3.10 | 2.725 | 3.055 | +0.825 |
| HIVE Digital Technologies Ltd. | 21,296,898 | 4.97 | 4.38 | 4.86 | +0.10 |
| Plug Power Inc. | 21,284,263 | 4.22 | 3.85 | 4.20 | +0.26 |
| Super Micro Computer Inc. | 20,324,494 | 51.40 | 48.56 | 50.43 | +3.55 |
| GMEX Robotics Corp. | 19,535,905 | 1.32 | 1.10 | 1.1501 | +0.0001 |
| Rigetti Computing Inc. | 19,540,112 | 27.24 | 25.43 | 26.76 | +1.13 |
| SoFi Technologies Inc. | 16,808,810 | 18.23 | 17.82 | 18.045 | -0.535 |
| POET Technologies Inc. | 16,569,850 | 15.27 | 14.04 | 14.28 | +0.39 |
| iShares Bitcoin Trust ETF | 16,072,845 | 39.09 | 38.61 | 38.74 | -1.75 |
| Alphabet Inc. | 15,097,710 | 369.05 | 358.44 | 368.08 | -8.29 |
| IREN Ltd. | 14,998,333 | 69.26 | 64.26 | 69.05 | +3.72 |
| Keel Infrastructure Corp. | 14,403,606 | 6.43 | 6.07 | 6.385 | +0.285 |
| IceCure Medical Ltd. | 14,137,002 | 0.1792 | 0.1571 | 0.1591 | -0.042 |
| Palantir Technologies Inc. | 13,513,951 | 159.55 | 152.1673 | 154.4692 | -6.1808 |
| Micron Technology Inc. | 12,968,068 | 1072.84 | 1017.201 | 1065.985 | +30.485 |
| Cheetah Net Supply Chain Serv. | 12,750,859 | 2.60 | 1.80 | 1.97 | +0.15 |
| COREWEAVE INC. | 12,757,457 | 132.15 | 123.73 | 126.30 | +1.48 |
| Datavault AI Inc. | 11,746,428 | 0.5641 | 0.533 | 0.548 | -0.0085 |
| Sunshine Biopharma Inc. | 11,043,359 | 2.9196 | 2.605 | 2.665 | +0.275 |
| Abits Group Inc. | 10,861,647 | 3.25 | 2.7701 | 2.97 | +0.83 |
| Sidus Space Inc. | 10,393,122 | 5.04 | 4.557 | 5.035 | +0.595 |
| Vision Marine Technologies Inc | 10,029,666 | 0.52 | 0.4732 | 0.4904 | -0.0546 |
| Alphabet Inc. | 9,877,803 | 365.865 | 355.00 | 364.83 | -7.75 |
| Broadcom Inc. | 9,833,162 | 488.82 | 477.75 | 479.95 | +19.98 |
| Aditxt Inc. | 9,904,057 | 0.10 | 0.08 | 0.089 | -0.024 |
| Navitas Semiconductor Corp. | 9,563,359 | 27.54 | 25.53 | 27.0848 | +2.2248 |
| Microsoft Corp. | 9,320,872 | 453.50 | 443.50 | 447.16 | -13.36 |
| Amazon.com Inc. | 9,161,553 | 257.91 | 254.37 | 256.61 | -4.65 |
| Fluence Energy Inc. | 9,082,175 | 29.57 | 26.2411 | 28.43 | +1.28 |
| Fulcrum Therapeutics Inc. | 9,025,537 | 3.26 | 3.04 | 3.085 | -3.335 |
| Outlook Therapeutics Inc. | 8,999,305 | 0.9142 | 0.8144 | 0.8681 | +0.0251 |
| Sphere 3D Corp. | 8,815,276 | 4.47 | 3.54 | 3.6018 | -0.4182 |
| Opendoor Technologies Inc. | 8,697,133 | 5.27 | 5.13 | 5.27 | -0.04 |
| Netflix Inc. | 8,652,259 | 85.9799 | 83.46 | 84.06 | -1.79 |
| Beyond Meat Inc. | 8,617,666 | 0.7778 | 0.7532 | 0.7581 | -0.0176 |
| Tesla Inc. | 8,623,759 | 419.4928 | 413.65 | 417.88 | +2.00 |
| Microvision Inc. (Wash.) | 8,491,959 | 0.5289 | 0.4148 | 0.4701 | -0.1341 |
| MARA Holdings Inc. | 8,424,137 | 15.01 | 14.42 | 14.75 | -0.10 |
| GD Culture Group Ltd. | 8,297,805 | 0.12 | 0.1102 | 0.111 | -0.015 |
| Cipher Digital Inc. | 8,237,931 | 26.40 | 24.70 | 25.77 | +1.76 |
| CXApp Inc. | 7,837,498 | 0.196 | 0.1816 | 0.196 | -0.009 |
| Terawulf Inc. | 7,805,951 | 27.465 | 26.04 | 27.115 | +1.455 |
| Grab Holdings Limited | 7,664,057 | 3.64 | 3.58 | 3.61 | 0.00 |
| Soundhound AI Inc. | 7,663,025 | 9.16 | 8.82 | 8.905 | -0.345 |
| Strategy Inc. | 7,624,822 | 142.80 | 136.599 | 136.90 | -12.88 |
| QTREX Quantum Ltd. | 7,243,187 | 3.176 | 2.80 | 2.83 | -0.25 |
| Robinhood Markets Inc. | 7,085,871 | 89.20 | 86.70 | 87.95 | -2.78 |
| Hyperliquid Strategies Inc. | 6,940,687 | 11.11 | 10.32 | 10.545 | -0.325 |
| AST SpaceMobile Inc. | 6,801,655 | 115.61 | 108.80 | 115.21 | +9.56 |
| Esperion Therapeutic.Inc.(New) | 6,683,820 | 3.14 | 3.13 | 3.14 | +0.01 |
| Rivian Automotive Inc. | 6,662,092 | 17.19 | 16.67 | 16.95 | 0.00 |
| Quantum Computing Inc. | 6,488,430 | 12.698 | 12.12 | 12.40 | +0.01 |
| Credo Technology Group Holding | 6,429,970 | 245.9499 | 210.94 | 212.10 | -14.00 |
| Rocket Lab Corp. | 6,342,397 | 127.50 | 123.01 | 126.82 | +4.43 |
| Jin Medical International Ltd. | 6,210,650 | 3.79 | 2.76 | 3.16 | +0.72 |
| Stak Inc. | 6,066,716 | 1.53 | 1.145 | 1.33 | +0.355 |
| HiTek Global Inc. | 5,963,959 | 1.83 | 1.50 | 1.62 | -4.96 |
| The Trade Desk Inc. | 5,790,419 | 22.60 | 21.15 | 21.485 | -1.735 |
| Recursion Pharmaceuticals Inc. | 5,750,408 | 3.7897 | 3.62 | 3.6699 | -0.1201 |
| Apple Inc. | 5,414,873 | 309.89 | 306.73 | 308.935 | +2.625 |
| Red Cat Holdings Inc. | 5,375,874 | 15.46 | 14.82 | 15.3101 | +0.4701 |
| Nebius Group N.V. | 5,356,807 | 278.8134 | 267.6901 | 278.155 | +13.645 |
| iShares Ethereum Trust ETF | 5,324,168 | 14.93 | 14.76 | 14.815 | -0.295 |
| USA Rare Earth Inc. | 5,268,435 | 31.59 | 29.56 | 30.61 | +1.18 |
| Cisco Systems Inc. | 5,079,220 | 127.07 | 122.49 | 127.01 | +5.68 |
| Advanced Micro Devices Inc. | 5,070,500 | 519.95 | 501.22 | 511.28 | +1.15 |
| Rezolve AI PLC | 5,008,339 | 2.9699 | 2.785 | 2.895 | -0.025 |
| DevvStream Corp. | 4,968,186 | 0.3697 | 0.3419 | 0.3576 | -0.0254 |
| Global Mofy AI Ltd. | 4,940,714 | 0.1344 | 0.121 | 0.1282 | -0.0089 |
| Ridgetech Inc. | 4,882,982 | 2.03 | 1.85 | 1.95 | +0.11 |
| Alpha Compute Corp. | 4,766,488 | 0.343 | 0.3125 | 0.3233 | -0.043 |
| Rackspace Technology Inc. | 4,727,909 | 5.7572 | 5.38 | 5.5925 | -0.3275 |
| Eightco Holdings Inc. | 4,660,492 | 1.02 | 0.95 | 0.9664 | -0.0336 |
| Cleanspark Inc. | 4,662,415 | 19.085 | 18.10 | 18.575 | -0.235 |
| American Airlines Group Inc. | 4,605,848 | 14.52 | 14.18 | 14.195 | -0.145 |
| Applied Optoelectronics Inc. | 4,601,108 | 202.24 | 188.20 | 193.49 | +7.82 |
| Faraday Future Intel.Electric | 4,539,415 | 0.3941 | 0.375 | 0.3918 | -0.0105 |
| Meta Platforms Inc. | 4,518,886 | 605.77 | 596.68 | 600.505 | +0.035 |
| Growhub Ltd. | 4,343,639 | 1.18 | 0.73 | 0.965 | -0.385 |
| Aurora Innovation Inc. | 4,338,803 | 7.86 | 7.311 | 7.77 | +0.30 |
| LQR House Inc. | 4,291,662 | 1.19 | 0.50 | 0.7851 | -0.1051 |
| Eos Energy Enterprises Inc. | 4,189,265 | 9.165 | 8.75 | 9.135 | +0.165 |
| Verra Mobility Corp. | 4,121,339 | 4.58 | 4.08 | 4.175 | -0.715 |
| QuantumScape Corp. | 4,030,590 | 9.47 | 9.02 | 9.24 | +0.10 |
