NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Aditxt Inc. | 403,287,331 | 0.0183 | 0.014 | 0.0146 | -0.0039 |
| Super Micro Computer Inc. | 102,339,763 | 30.14 | 28.65 | 28.705 | -0.565 |
| CCH Holdings Ltd. | 100,451,976 | 1.015 | 0.7558 | 0.825 | +0.479 |
| Propanc Biopharma Inc. | 95,219,336 | 6.79 | 3.00 | 6.79 | +5.44 |
| Galaxy Payroll Group Ltd. | 79,189,802 | 4.79 | 2.25 | 3.26 | +2.2839 |
| HiTek Global Inc. | 56,436,131 | 0.5649 | 0.48 | 0.4866 | +0.0506 |
| Intel Corp. | 48,135,645 | 119.44 | 112.36 | 116.525 | +9.485 |
| Everbright Digital Hldg Ltd. | 46,347,021 | 17.49 | 9.93 | 9.93 | +6.43 |
| UTime Ltd. | 42,886,943 | 2.35 | 1.41 | 1.87 | +0.87 |
| SHF Holdings Inc. | 32,128,490 | 0.3075 | 0.27 | 0.2944 | -0.0206 |
| NVIDIA Corp. | 27,241,091 | 203.65 | 201.07 | 202.03 | +1.61 |
| YY Group Holdings Ltd. | 26,956,212 | 0.14 | 0.1294 | 0.1311 | -0.0339 |
| Laser Photonics Corp. | 26,938,087 | 2.81 | 2.54 | 2.61 | +0.46 |
| Arcadia Biosciences Inc. | 26,066,948 | 1.19 | 0.97 | 1.14 | +0.2366 |
| Paranovus Entertain.Tech. Ltd. | 18,773,101 | 0.3771 | 0.285 | 0.3198 | -0.1802 |
| Zeta Network Group | 18,505,008 | 1.41 | 1.16 | 1.17 | -0.12 |
| Work Medical Technology Group | 16,110,217 | 0.096 | 0.0924 | 0.094 | -0.006 |
| Pop Culture Group Co. Ltd. | 15,307,978 | 1.65 | 1.26 | 1.39 | -0.13 |
| Quantum Cyber N.V. | 13,716,724 | 2.0599 | 1.77 | 2.015 | +0.095 |
| PMGC Holdings Inc. | 13,505,712 | 1.57 | 1.40 | 1.525 | +0.115 |
| PureCycle Technologies Inc. | 13,333,109 | 8.50 | 8.01 | 8.265 | -1.62 |
| Humacyte Inc. | 12,600,191 | 1.10 | 1.00 | 1.0874 | -0.2526 |
| Keel Infrastructure Corp. | 12,534,092 | 5.57 | 5.04 | 5.375 | +0.125 |
| Outlook Therapeutics Inc. | 12,054,271 | 1.02 | 0.928 | 1.015 | +0.125 |
| Marvell Technology Inc. | 12,022,122 | 269.75 | 258.88 | 265.50 | +12.91 |
| Micron Technology Inc. | 11,852,048 | 929.5099 | 895.50 | 916.47 | +24.59 |
| K-Tech Solutions Co. Ltd. | 11,148,225 | 1.90 | 1.53 | 1.90 | +0.04 |
| Founder Group Ltd. | 10,943,675 | 1.88 | 1.63 | 1.795 | -0.055 |
| SoFi Technologies Inc. | 10,927,715 | 16.05 | 15.655 | 15.745 | -0.125 |
| Megan Holdings Ltd. | 10,670,369 | 0.145 | 0.1332 | 0.1372 | -0.0043 |
| Tesla Inc. | 9,954,765 | 390.3299 | 380.66 | 387.505 | +5.915 |
| Datasea Intel.T. | 9,930,224 | 0.9299 | 0.7883 | 0.9014 | -0.0486 |
| FreeCast Inc. | 9,578,504 | 0.95 | 0.5003 | 0.5393 | -0.0522 |
| Digital Brands Group Inc. | 9,459,620 | 1.47 | 0.7987 | 0.8999 | -0.3501 |
| Wheeler Real Estate Inv.Tr.Inc | 9,339,332 | 0.8283 | 0.7705 | 0.7903 | -0.1337 |
| IREN Ltd. | 9,173,242 | 54.235 | 50.75 | 53.01 | +1.49 |
| iShares Bitcoin Trust ETF | 9,113,825 | 35.808 | 35.46 | 35.54 | +0.46 |
| Rubico Inc. | 8,937,141 | 0.5553 | 0.4828 | 0.5312 | +0.0612 |
| Rigetti Computing Inc. | 8,944,355 | 20.21 | 19.16 | 19.57 | +0.125 |
| Ondas Inc. | 8,720,358 | 9.58 | 9.29 | 9.325 | +0.015 |
| Alphabet Inc. | 8,366,810 | 357.50 | 347.71 | 348.73 | -7.65 |
| Robin Energy Ltd. | 8,179,005 | 1.11 | 0.9101 | 1.01 | -0.06 |
| Glucotrack Inc. | 8,067,625 | 0.3368 | 0.2907 | 0.321 | -0.08 |
| MINGTENG INTL CORP Inc. | 7,974,973 | 2.51 | 1.9804 | 2.1801 | +0.4701 |
| Grab Holdings Limited | 7,978,357 | 3.26 | 3.20 | 3.215 | -0.055 |
| Plug Power Inc. | 7,727,707 | 2.885 | 2.81 | 2.82 | -0.04 |
| La Rosa Holdings Corp. | 7,690,880 | 1.01 | 0.931 | 0.945 | -0.135 |
| Microsoft Corp. | 7,474,718 | 396.85 | 388.41 | 389.16 | -8.20 |
| American Airlines Group Inc. | 7,319,182 | 13.75 | 13.31 | 13.595 | +0.175 |
| Vera Bradley Inc. | 7,252,102 | 3.73 | 3.16 | 3.4099 | +0.2299 |
| Opendoor Technologies Inc. | 7,258,028 | 4.5999 | 4.34 | 4.4381 | -0.0419 |
| Amazon.com Inc. | 6,729,809 | 238.78 | 235.5111 | 237.62 | -0.38 |
| 3 E Network Technol.Group Ltd. | 6,558,185 | 2.52 | 2.03 | 2.29 | -0.74 |
| Sidus Space Inc. | 6,542,979 | 4.41 | 3.91 | 4.31 | +0.37 |
| Recursion Pharmaceuticals Inc. | 6,529,896 | 3.05 | 2.97 | 2.98 | -0.06 |
| MARA Holdings Inc. | 6,518,836 | 13.04 | 12.502 | 12.84 | +0.22 |
| Robinhood Markets Inc. | 6,360,362 | 89.415 | 85.72 | 86.48 | +0.12 |
| GD Culture Group Ltd. | 6,274,041 | 0.1079 | 0.1016 | 0.1025 | 0.00 |
| Valion Bio Inc. | 6,219,460 | 0.6367 | 0.567 | 0.602 | -0.1951 |
| Advanced Micro Devices Inc. | 6,168,616 | 480.09 | 460.87 | 469.52 | +17.12 |
| Datavault AI Inc. | 6,161,413 | 0.3996 | 0.3862 | 0.3864 | -0.0079 |
| Rocket Lab Corp. | 6,007,577 | 111.11 | 105.40 | 108.305 | +3.255 |
| iShares Ethereum Trust ETF | 5,848,440 | 12.5199 | 12.385 | 12.39 | +0.11 |
| Palantir Technologies Inc. | 5,801,815 | 130.67 | 127.17 | 128.97 | -1.24 |
| COREWEAVE INC. | 5,801,080 | 94.97 | 91.02 | 92.50 | -3.11 |
| Amplitech Group Inc. | 5,795,478 | 9.258 | 7.81 | 8.65 | +1.05 |
| Apple Inc. | 5,691,639 | 293.95 | 290.05 | 290.17 | -1.41 |
| Navitas Semiconductor Corp. | 5,469,761 | 21.54 | 20.58 | 20.855 | +0.355 |
| Navan Inc. | 5,349,906 | 24.50 | 22.03 | 23.11 | +2.24 |
| Terawulf Inc. | 5,127,266 | 24.305 | 23.24 | 24.13 | +0.94 |
| Lucid Group Inc. | 5,097,643 | 4.7651 | 4.47 | 4.755 | +0.055 |
| Clover Health Inv. Corp. | 5,080,722 | 5.18 | 4.91 | 4.9499 | +0.0599 |
| Rivian Automotive Inc. | 5,059,910 | 15.07 | 14.4821 | 14.8888 | +0.1288 |
| Broadcom Inc. | 5,061,236 | 380.95 | 370.55 | 375.255 | +3.155 |
| AST SpaceMobile Inc. | 4,848,260 | 94.21 | 86.92 | 92.20 | +4.88 |
| Keurig Dr Pepper Inc. | 4,735,034 | 31.50 | 31.0201 | 31.225 | -0.475 |
| Fermi Inc. | 4,722,461 | 6.86 | 6.48 | 6.57 | -0.32 |
| Alphabet Inc. | 4,708,374 | 354.50 | 344.74 | 346.32 | -7.00 |
| DraftKings Inc. | 4,683,018 | 30.08 | 28.91 | 29.619 | +0.829 |
| Intercont (Cayman) Ltd. | 4,669,044 | 3.41 | 2.7175 | 3.30 | +0.32 |
| Beyond Meat Inc. | 4,609,498 | 0.7026 | 0.6726 | 0.6834 | +0.0011 |
| POET Technologies Inc. | 4,548,153 | 11.68 | 10.77 | 11.2251 | +0.2501 |
| Netflix Inc. | 4,547,321 | 82.10 | 80.37 | 80.915 | -1.085 |
| Icon Energy Corp. | 4,495,038 | 0.9357 | 0.835 | 0.90 | -0.05 |
| Soundhound AI Inc. | 4,410,288 | 6.85 | 6.53 | 6.6974 | -0.0526 |
| Cipher Digital Inc. | 4,371,936 | 21.88 | 20.692 | 21.45 | +0.43 |
| Jiuzi Holdings Inc. | 4,253,525 | 2.49 | 1.55 | 1.8499 | +0.3199 |
| Velo3D Inc. | 4,226,936 | 27.88 | 23.07 | 27.645 | +4.965 |
| Applied Optoelectronics Inc. | 4,186,962 | 174.29 | 163.50 | 169.83 | -5.30 |
| Webull Corp. | 3,993,905 | 6.345 | 6.02 | 6.245 | +0.125 |
| Intuitive Machines Inc. | 3,939,766 | 29.7295 | 26.73 | 28.815 | +2.28 |
| The Trade Desk Inc. | 3,889,320 | 19.23 | 18.53 | 18.715 | -0.575 |
| Cisco Systems Inc. | 3,818,227 | 119.09 | 116.50 | 117.875 | -0.925 |
| Aurora Innovation Inc. | 3,802,256 | 6.11 | 5.81 | 6.0071 | -0.0429 |
| Rackspace Technology Inc. | 3,604,577 | 5.43 | 5.02 | 5.0599 | -0.2251 |
| Powell Max Ltd. | 3,503,633 | 2.06 | 1.86 | 1.92 | +0.06 |
| Sky Quarry Inc. | 3,494,203 | 1.82 | 1.66 | 1.71 | -0.20 |
| Nebius Group N.V. | 3,491,341 | 216.00 | 205.00 | 209.575 | -2.115 |
| Eightco Holdings Inc. | 3,446,500 | 0.9266 | 0.8803 | 0.907 | +0.017 |
| SanDisk Corp. | 3,472,288 | 1783.96 | 1665.00 | 1757.72 | +114.49 |
