NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| CXApp Inc. | 302,631,406 | 0.3168 | 0.2544 | 0.2754 | +0.1162 |
| YY Group Holdings Ltd. | 223,337,378 | 0.26 | 0.1511 | 0.1626 | +0.0157 |
| Zhongchao Inc. | 99,348,242 | 0.0409 | 0.0344 | 0.0369 | -0.0171 |
| Hub Cyber Security Ltd. | 76,713,449 | 0.34 | 0.2101 | 0.229 | -0.4206 |
| Solidion Technology Inc. | 63,013,698 | 38.15 | 21.79 | 31.60 | +26.56 |
| Foxx Development Holdings Inc. | 43,716,032 | 7.74 | 4.94 | 6.68 | +3.82 |
| Work Medical Technology Group | 37,147,527 | 0.1124 | 0.103 | 0.1044 | -0.0027 |
| NVIDIA Corp. | 37,030,111 | 215.73 | 210.97 | 212.90 | -1.85 |
| Mobix Labs Inc. | 35,486,147 | 3.0599 | 2.43 | 2.615 | +0.385 |
| Nexera Technologies Ltd. | 33,778,697 | 2.11 | 1.10 | 1.8599 | +0.8399 |
| TaoWeave Inc. | 32,666,882 | 2.4699 | 2.0001 | 2.145 | +0.725 |
| iShares Bitcoin Trust ETF | 30,082,080 | 36.53 | 35.76 | 36.42 | -0.58 |
| Laser Photonics Corp. | 28,758,824 | 3.80 | 2.77 | 3.5206 | +0.3906 |
| Everbright Digital Hldg Ltd. | 28,790,581 | 5.62 | 3.33 | 5.0201 | +2.409 |
| Vivakor Inc. | 27,681,782 | 0.94 | 0.711 | 0.905 | -0.415 |
| Broadcom Inc. | 26,434,879 | 415.19 | 403.0101 | 408.55 | -70.68 |
| Intel Corp. | 23,145,309 | 111.2623 | 107.4801 | 109.385 | -3.325 |
| Marvell Technology Inc. | 20,994,345 | 289.00 | 277.56 | 287.415 | -14.235 |
| Micron Technology Inc. | 19,100,197 | 1017.40 | 971.68 | 993.8999 | -85.6701 |
| IREN Ltd. | 16,365,904 | 62.91 | 59.68 | 61.14 | -4.34 |
| Plug Power Inc. | 16,164,818 | 3.62 | 3.50 | 3.5666 | -0.1234 |
| Ondas Inc. | 14,314,047 | 11.84 | 11.06 | 11.815 | +0.205 |
| SoFi Technologies Inc. | 13,830,769 | 17.21 | 16.585 | 17.16 | +0.48 |
| Keel Infrastructure Corp. | 12,855,592 | 5.98 | 5.66 | 5.959 | -0.191 |
| Navitas Semiconductor Corp. | 12,849,509 | 30.85 | 28.20 | 29.17 | -1.67 |
| Health Catalyst Inc. | 12,331,229 | 1.9998 | 1.71 | 1.805 | +0.475 |
| Rigetti Computing Inc. | 12,075,927 | 23.81 | 22.95 | 23.76 | -0.335 |
| Auddia Inc. | 11,807,124 | 1.54 | 1.38 | 1.51 | +0.14 |
| Sleep Number Corp. | 11,484,945 | 0.3851 | 0.30 | 0.3226 | -0.7424 |
| SU Group Holdings Ltd. | 10,982,191 | 1.33 | 1.06 | 1.12 | -0.05 |
| iShares Ethereum Trust ETF | 10,962,766 | 13.535 | 13.2801 | 13.485 | -0.095 |
| Palantir Technologies Inc. | 10,651,047 | 146.37 | 143.0601 | 143.7299 | +1.5299 |
| Super Micro Computer Inc. | 10,365,707 | 46.83 | 45.21 | 46.31 | -1.11 |
| Netflix Inc. | 10,064,848 | 83.70 | 82.8617 | 82.9401 | +1.4201 |
| iQSTEL Inc. | 9,950,192 | 1.10 | 0.9753 | 1.095 | -0.055 |
| Aditxt Inc. | 9,872,303 | 0.0842 | 0.069 | 0.0727 | -0.0222 |
| MARA Holdings Inc. | 9,071,910 | 13.7293 | 13.27 | 13.595 | -0.365 |
| Advanced Micro Devices Inc. | 9,006,324 | 518.68 | 499.8701 | 508.0838 | -34.4362 |
| Acco Group Hldgs Ltd. | 8,869,697 | 1.97 | 1.65 | 1.75 | +0.27 |
| American Airlines Group Inc. | 8,889,545 | 13.84 | 13.495 | 13.505 | -0.065 |
| Amazon.com Inc. | 8,524,572 | 255.14 | 251.75 | 253.6099 | +3.5899 |
| POET Technologies Inc. | 8,497,819 | 14.69 | 13.75 | 13.995 | -1.385 |
| Alphabet Inc. | 8,534,692 | 367.34 | 358.21 | 367.07 | +8.08 |
| Apple Inc. | 8,459,459 | 313.54 | 310.4359 | 311.62 | +1.36 |
| Grab Holdings Limited | 8,163,750 | 3.50 | 3.38 | 3.485 | +0.075 |
| Tesla Inc. | 8,039,597 | 426.35 | 418.04 | 425.475 | +1.775 |
| Sidus Space Inc. | 7,901,547 | 4.68 | 4.19 | 4.67 | +0.38 |
| Rocket Lab Corp. | 7,414,438 | 118.70 | 110.39 | 118.5533 | +3.8533 |
| HIVE Digital Technologies Ltd. | 7,201,151 | 4.2478 | 4.04 | 4.235 | -0.145 |
| Hyperliquid Strategies Inc. | 7,053,435 | 9.94 | 9.48 | 9.775 | -0.595 |
| COREWEAVE INC. | 7,039,395 | 108.82 | 105.03 | 106.405 | -4.525 |
| SciSparc Ltd. | 6,993,510 | 14.9436 | 11.6351 | 12.6422 | +3.1822 |
| Opendoor Technologies Inc. | 6,969,945 | 5.04 | 4.87 | 5.005 | +0.135 |
| DevvStream Corp. | 6,889,925 | 0.57 | 0.451 | 0.539 | -0.1261 |
| Cipher Digital Inc. | 6,857,064 | 25.20 | 24.17 | 24.90 | -1.34 |
| Strategy Inc. | 6,825,518 | 131.47 | 125.65 | 130.4377 | +3.8927 |
| Robinhood Markets Inc. | 6,741,650 | 84.93 | 82.80 | 84.66 | +1.81 |
| Cleanspark Inc. | 6,719,051 | 16.975 | 16.325 | 16.73 | -0.88 |
| QTREX Quantum Ltd. | 6,726,657 | 2.10 | 1.67 | 2.09 | -0.02 |
| Rivian Automotive Inc. | 6,689,401 | 18.345 | 17.75 | 18.325 | +0.055 |
| Alphabet Inc. | 6,275,271 | 364.14 | 354.80 | 363.93 | +8.25 |
| Terawulf Inc. | 6,187,541 | 25.81 | 24.75 | 25.24 | -0.92 |
| Eightco Holdings Inc. | 6,092,687 | 0.93 | 0.87 | 0.9299 | -0.0083 |
| XOS Inc. | 6,089,758 | 6.20 | 5.03 | 5.155 | -2.305 |
| Datavault AI Inc. | 6,031,630 | 0.49 | 0.4505 | 0.4856 | +0.0184 |
| Microsoft Corp. | 5,917,533 | 436.11 | 428.75 | 431.27 | +3.93 |
| Rumble Inc. | 5,834,319 | 10.54 | 8.615 | 8.68 | +0.35 |
| Bit Digital Inc. | 5,634,431 | 1.81 | 1.745 | 1.805 | -0.045 |
| Comcast Corp. | 5,583,884 | 24.25 | 23.94 | 24.14 | +0.62 |
| Functional Brands Inc. | 5,515,804 | 0.074 | 0.065 | 0.0736 | +0.0053 |
| GD Culture Group Ltd. | 5,453,063 | 0.1031 | 0.0997 | 0.1011 | -0.0038 |
| Beyond Meat Inc. | 5,393,442 | 0.767 | 0.726 | 0.7658 | +0.0256 |
| Recursion Pharmaceuticals Inc. | 5,326,610 | 3.74 | 3.44 | 3.725 | +0.255 |
| Walmart Inc. | 5,196,982 | 119.938 | 118.21 | 118.86 | +1.97 |
| Grande Group Ltd. | 5,149,771 | 0.97 | 0.80 | 0.9623 | -0.0169 |
| AST SpaceMobile Inc. | 5,081,911 | 108.50 | 101.10 | 107.9999 | +0.2699 |
| The Trade Desk Inc. | 5,038,116 | 21.345 | 20.54 | 21.165 | +0.605 |
| Meta Platforms Inc. | 4,879,140 | 639.60 | 622.43 | 637.58 | +14.60 |
| Soundhound AI Inc. | 4,782,383 | 8.22 | 8.075 | 8.20 | +0.12 |
| Netskope Inc. | 4,557,036 | 10.32 | 9.40 | 10.16 | -2.24 |
| Eos Energy Enterprises Inc. | 4,547,085 | 8.175 | 7.74 | 7.8954 | -0.3046 |
| Applied Digital Corp. | 4,517,952 | 44.2395 | 41.86 | 43.035 | -1.675 |
| Quantum Computing Inc. | 4,277,968 | 11.11 | 10.73 | 11.035 | -0.165 |
| Global Mofy AI Ltd. | 4,237,036 | 0.115 | 0.1073 | 0.1082 | -0.0172 |
| SanDisk Corp. | 4,139,717 | 1822.33 | 1725.08 | 1783.89 | -47.61 |
| Intuitive Machines Inc. | 4,092,932 | 34.40 | 31.76 | 34.265 | +0.435 |
| Cisco Systems Inc. | 4,084,604 | 126.49 | 124.144 | 126.00 | -0.50 |
| QuantumScape Corp. | 3,997,808 | 8.92 | 8.4401 | 8.90 | +0.14 |
| Soluna Holdings Inc. | 3,988,498 | 1.53 | 1.48 | 1.515 | -0.025 |
| Inotiv Inc. | 3,832,227 | 0.11 | 0.0871 | 0.0961 | -0.0236 |
| FingerMotion Inc. | 3,702,951 | 1.05 | 0.91 | 0.9306 | +0.0346 |
| Bitdeer Technologies Group | 3,642,448 | 19.61 | 18.555 | 19.53 | -0.18 |
| USA Rare Earth Inc. | 3,559,452 | 27.48 | 26.36 | 26.76 | -1.22 |
| QUALCOMM Inc. | 3,549,795 | 246.70 | 235.32 | 238.21 | -11.80 |
| Fluence Energy Inc. | 3,476,270 | 26.38 | 24.01 | 26.07 | +1.22 |
| Riot Platforms Inc. | 3,404,526 | 27.10 | 26.06 | 27.05 | -0.60 |
| Nebius Group N.V. | 3,383,699 | 244.05 | 234.6901 | 240.8636 | -10.8164 |
| BRIGHTSPRING HEALTH SVCS INC. | 3,373,006 | 59.225 | 57.50 | 59.14 | -1.74 |
| Petco Health+Wellness Co.Inc. | 3,347,103 | 2.75 | 2.4813 | 2.5315 | -0.5185 |
| Red Cat Holdings Inc. | 3,140,984 | 14.27 | 13.29 | 14.23 | +0.44 |
