NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Aditxt Inc. | 4,384,701,520 | 0.0175 | 0.0101 | 0.0115 | +0.0071 |
| GD Culture Group Ltd. | 645,162,830 | 0.023 | 0.0185 | 0.0208 | -0.0005 |
| CDT Equity Inc. | 216,125,209 | 1.80 | 1.19 | 1.25 | +0.557 |
| Worksport Ltd. | 190,107,602 | 1.09 | 0.8402 | 0.8481 | +0.2498 |
| Space Exploration Techs. Corp. | 132,820,558 | 188.405 | 172.11 | 177.6256 | -14.1944 |
| Intel Corp. | 123,777,999 | 135.48 | 127.90 | 133.90 | +12.80 |
| CervoMed Inc. | 97,940,922 | 7.81 | 4.03 | 4.03 | +0.22 |
| NVIDIA Corp. | 93,741,565 | 211.20 | 206.50 | 209.92 | +5.27 |
| Inlif Ltd. | 93,025,618 | 0.2487 | 0.1719 | 0.1752 | -0.2622 |
| FreeCast Inc. | 87,447,932 | 12.20 | 7.15 | 7.81 | +2.66 |
| Agape ATP Corporation | 67,570,709 | 6.12 | 2.9801 | 4.23 | +1.50 |
| YY Group Holdings Ltd. | 64,983,075 | 0.0892 | 0.0697 | 0.0774 | -0.0515 |
| American Airlines Group Inc. | 64,862,318 | 16.07 | 15.765 | 16.025 | +0.605 |
| QuantumScape Corp. | 59,141,707 | 8.07 | 7.14 | 7.765 | +0.865 |
| Westport Fuel Systems Inc. | 53,342,855 | 2.50 | 1.9201 | 2.4699 | +0.6099 |
| Asia Pacif.Wire&Cable Corp.Ltd | 45,160,332 | 2.28 | 1.68 | 1.94 | +0.55 |
| Sleep Number Corp. | 45,031,599 | 0.2843 | 0.1944 | 0.2222 | -0.1678 |
| Marvell Technology Inc. | 43,898,349 | 328.53 | 302.36 | 324.42 | +34.88 |
| SoFi Technologies Inc. | 43,677,919 | 17.99 | 17.265 | 17.7901 | +0.3701 |
| Linkers Inds Ltd. | 43,233,041 | 2.99 | 2.1591 | 2.691 | +1.091 |
| Apple Inc. | 41,559,561 | 300.57 | 295.62 | 298.12 | +2.17 |
| QTREX Quantum Ltd. | 40,611,475 | 2.52 | 2.09 | 2.15 | +0.25 |
| Super Micro Computer Inc. | 38,151,288 | 30.68 | 28.28 | 30.535 | +2.755 |
| Amazon.com Inc. | 35,526,721 | 244.71 | 236.02 | 244.61 | +7.11 |
| Plug Power Inc. | 34,165,214 | 2.78 | 2.64 | 2.76 | +0.11 |
| Ondas Inc. | 32,746,333 | 9.46 | 8.92 | 9.115 | -0.005 |
| Grab Holdings Limited | 32,248,102 | 3.545 | 3.34 | 3.525 | +0.075 |
| Tesla Inc. | 31,602,988 | 399.00 | 384.70 | 394.255 | -2.125 |
| Micron Technology Inc. | 30,036,767 | 1133.24 | 1092.794 | 1128.69 | +85.50 |
| Keel Infrastructure Corp. | 29,984,756 | 6.37 | 5.9423 | 6.195 | +0.225 |
| iShares Bitcoin Trust ETF | 29,790,882 | 36.44 | 35.24 | 35.36 | -1.00 |
| HIVE Digital Technologies Ltd. | 28,617,543 | 4.4599 | 4.105 | 4.2702 | +0.3002 |
| Microsoft Corp. | 28,570,374 | 381.37 | 373.28 | 380.805 | +1.895 |
| Palantir Technologies Inc. | 27,508,218 | 131.43 | 125.01 | 128.75 | -1.88 |
| CXApp Inc. | 27,047,438 | 0.2646 | 0.2152 | 0.251 | +0.0369 |
| Paranovus Entertain.Tech. Ltd. | 25,890,267 | 0.1718 | 0.1469 | 0.1495 | -0.0231 |
| IM Cannabis Corp. | 25,467,508 | 0.1954 | 0.1723 | 0.182 | -0.035 |
| Jetblue Airways Corp. | 24,521,517 | 5.69 | 5.29 | 5.6602 | +0.5302 |
| Netflix Inc. | 24,372,726 | 77.63 | 76.12 | 77.4483 | +0.4883 |
| Robinhood Markets Inc. | 23,878,398 | 109.08 | 103.46 | 107.455 | +2.255 |
| Cipher Digital Inc. | 23,852,955 | 30.01 | 26.56 | 29.58 | +3.23 |
| Bit Digital Inc. | 23,350,097 | 2.26 | 1.99 | 2.17 | +0.14 |
| Fermi Inc. | 23,115,438 | 10.135 | 9.08 | 9.655 | +0.995 |
| Eos Energy Enterprises Inc. | 22,502,509 | 8.23 | 7.195 | 7.5186 | -0.0814 |
| IREN Ltd. | 22,130,638 | 61.53 | 58.20 | 60.3534 | +2.2434 |
| Rigetti Computing Inc. | 20,475,837 | 20.965 | 19.53 | 20.66 | +0.415 |
| Tryhard Holdings Ltd. | 20,123,481 | 0.5289 | 0.2608 | 0.2822 | -0.0178 |
| Cheetah Net Supply Chain Serv. | 19,631,363 | 2.35 | 1.63 | 1.69 | +0.105 |
| Rackspace Technology Inc. | 18,749,755 | 7.91 | 6.92 | 7.388 | -0.142 |
| Strategy Inc. | 18,670,375 | 117.67 | 109.19 | 109.39 | -7.17 |
| PowerBank Corporation | 18,534,148 | 1.02 | 0.7815 | 0.8499 | -0.0251 |
| AST SpaceMobile Inc. | 18,331,012 | 85.70 | 77.12 | 78.34 | -7.09 |
| Advanced Micro Devices Inc. | 17,822,150 | 539.6199 | 526.315 | 534.21 | +21.73 |
| Alphabet Inc. | 16,676,606 | 367.66 | 358.67 | 366.5301 | +2.7401 |
| Rivian Automotive Inc. | 16,505,671 | 16.6064 | 16.03 | 16.2101 | -0.0499 |
| Broadcom Inc. | 16,401,166 | 412.50 | 405.38 | 407.4077 | +14.5077 |
| Gossamer Bio Inc. | 15,912,658 | 0.1995 | 0.1603 | 0.1687 | -0.0103 |
| Our Bond Inc. | 15,818,888 | 1.08 | 0.8099 | 0.82 | -0.21 |
| Faraday Future Intel.Electric | 14,819,925 | 0.3096 | 0.2829 | 0.29 | -0.0035 |
| iShares Ethereum Trust ETF | 14,210,188 | 13.215 | 12.665 | 12.685 | -0.385 |
| MARA Holdings Inc. | 14,197,959 | 14.39 | 13.71 | 14.0699 | +0.1499 |
| Rocket Lab Corp. | 14,001,438 | 109.55 | 100.96 | 104.00 | -3.98 |
| Terawulf Inc. | 13,983,654 | 29.67 | 28.09 | 29.47 | +1.61 |
| Walmart Inc. | 13,952,620 | 118.48 | 117.16 | 117.47 | -0.66 |
| Navitas Semiconductor Corp. | 13,907,444 | 24.23 | 22.925 | 23.39 | +1.05 |
| Outlook Therapeutics Inc. | 13,892,641 | 1.66 | 1.40 | 1.53 | -0.12 |
| COREWEAVE INC. | 13,865,077 | 119.89 | 115.5101 | 116.40 | +1.19 |
| Cognizant Technology Sol.Corp. | 13,526,185 | 46.44 | 43.625 | 43.905 | -4.915 |
| Soundhound AI Inc. | 12,701,131 | 7.065 | 6.855 | 6.9638 | +0.0038 |
| POET Technologies Inc. | 12,648,438 | 12.36 | 11.59 | 12.02 | +0.07 |
| Primech Holdings Ltd. | 12,518,683 | 0.6583 | 0.5018 | 0.61 | -0.0162 |
| Profusa Inc. | 12,481,385 | 0.1979 | 0.1706 | 0.1783 | -0.0759 |
| Geron Corp. (Del.) | 11,883,301 | 1.305 | 1.23 | 1.30 | +0.07 |
| Aurora Innovation Inc. | 11,679,723 | 6.30 | 6.0093 | 6.28 | +0.23 |
| Soluna Holdings Inc. | 11,664,416 | 1.85 | 1.64 | 1.705 | -0.065 |
| Opendoor Technologies Inc. | 11,617,061 | 4.59 | 4.44 | 4.475 | +0.025 |
| Allbirds Inc. | 11,585,443 | 6.59 | 5.87 | 6.18 | +0.70 |
| Nebius Group N.V. | 11,557,976 | 298.69 | 275.575 | 284.69 | +3.78 |
| Alphabet Inc. | 11,179,190 | 365.95 | 356.6082 | 365.03 | +2.93 |
| Quantum Computing Inc. | 11,122,873 | 10.54 | 9.88 | 10.425 | +0.655 |
| QUALCOMM Inc. | 10,993,307 | 228.65 | 214.73 | 224.755 | +11.785 |
| Beyond Meat Inc. | 10,983,121 | 0.73 | 0.698 | 0.7099 | +0.013 |
| SEALSQ Corp. | 10,887,486 | 3.145 | 2.97 | 3.0729 | +0.0629 |
| USA Rare Earth Inc. | 10,693,208 | 24.69 | 22.87 | 24.37 | +0.82 |
| NeoVolta Inc. | 10,566,435 | 2.75 | 2.10 | 2.7299 | +0.6099 |
| Recursion Pharmaceuticals Inc. | 10,447,922 | 3.28 | 3.11 | 3.139 | +0.029 |
| Cisco Systems Inc. | 10,356,677 | 119.56 | 117.30 | 119.15 | +1.82 |
| Park HA Biological Technology | 10,304,842 | 1.68 | 1.32 | 1.44 | +0.24 |
| Applied Optoelectronics Inc. | 10,276,085 | 174.76 | 158.70 | 162.20 | -5.14 |
| SMARTKEM INC. | 10,203,377 | 0.35 | 0.2857 | 0.3066 | +0.0368 |
| Cleanspark Inc. | 10,119,107 | 17.46 | 16.81 | 17.26 | +0.48 |
| WORK MEDICAL TECHNOLOGY GROUP LTD | 9,935,387 | 5.74 | 1.78 | 3.18 | -0.82 |
| Huntington Bancshares Inc. | 9,658,596 | 17.14 | 16.86 | 16.885 | +0.035 |
| Comcast Corp. | 9,641,857 | 22.86 | 22.54 | 22.74 | +0.05 |
| Hyperliquid Strategies Inc. | 9,519,194 | 9.98 | 8.94 | 8.955 | -0.855 |
| Meta Platforms Inc. | 9,356,096 | 578.69 | 563.10 | 577.46 | +9.88 |
| Cosmos Health Inc. | 9,348,076 | 0.2197 | 0.196 | 0.1978 | -0.0439 |
| Freshworks Inc. | 9,381,068 | 8.975 | 8.62 | 8.84 | -0.14 |
| Eightco Holdings Inc. | 9,327,688 | 1.055 | 0.9851 | 1.035 | +0.005 |
| WARNER BROS. DISCOVERY INC. | 9,223,831 | 26.54 | 26.16 | 26.485 | +0.245 |
NYSE most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Pfizer Inc. | 46,663,766 | 25.66 | 24.94 | 25.21 | -0.71 |
| AMC Entertainment Holdings Inc | 38,028,719 | 2.845 | 2.58 | 2.805 | +0.145 |
| NuScale Power Corp. | 35,250,607 | 11.80 | 10.455 | 11.525 | +1.185 |
| Ford Motor Co. | 31,683,567 | 14.13 | 13.72 | 14.075 | +0.115 |
| Butterfly Network Inc. | 29,778,347 | 8.015 | 7.10 | 7.949 | +2.239 |
| Transocean Ltd. | 29,038,339 | 5.565 | 5.14 | 5.23 | -0.35 |
| Nu Holdings Ltd. | 27,250,213 | 13.08 | 12.68 | 12.875 | -0.015 |
| Snap Inc. | 24,541,133 | 4.80 | 4.665 | 4.715 | -0.025 |
| AT & T Inc. | 23,066,768 | 22.52 | 22.235 | 22.275 | -0.165 |
| UiPath Inc. | 22,113,166 | 10.3199 | 9.88 | 10.285 | +0.055 |
| Alight Inc. | 21,822,041 | 0.5779 | 0.5358 | 0.5501 | -0.0453 |
| Bank of America Corp. | 21,015,225 | 57.33 | 56.15 | 56.425 | -0.105 |
| Rocket Companies Inc. | 20,726,094 | 14.29 | 13.35 | 14.215 | +0.995 |
| T1 Energy Inc. | 19,975,642 | 9.6099 | 8.43 | 9.18 | +0.14 |
| Joby Aviation Inc. | 19,398,617 | 9.91 | 9.27 | 9.7499 | +0.3599 |
| Redwire Corp. | 19,049,706 | 14.322 | 13.26 | 13.74 | -0.62 |
| Accenture PLC | 18,953,401 | 134.70 | 126.50 | 128.57 | -27.44 |
| BigBear.ai Holdings Inc. | 18,483,035 | 3.94 | 3.76 | 3.875 | -0.005 |
| BlackBerry Ltd. | 18,129,523 | 9.05 | 8.21 | 8.385 | -0.445 |
| Coeur Mining Inc. | 18,131,690 | 18.18 | 17.02 | 17.05 | -0.48 |
| BitMine Immersion Techno. Inc. | 17,967,791 | 16.00 | 15.48 | 15.5601 | -0.1399 |
| D-Wave Quantum Inc. | 17,853,662 | 24.29 | 22.541 | 23.92 | +1.00 |
| Archer Aviation Inc. | 17,829,275 | 5.57 | 5.24 | 5.4401 | +0.0801 |
| ServiceNow Inc. | 16,949,697 | 96.2413 | 92.45 | 95.16 | -0.32 |
| Hewlett Packard Enterprise Co. | 16,892,335 | 49.60 | 46.93 | 47.745 | -0.455 |
| UWM Holdings Corp. | 17,330,622 | 2.235 | 2.145 | 2.1897 | -0.0903 |
| Hims & Hers Health Inc. | 16,050,977 | 34.89 | 32.59 | 34.76 | +2.87 |
| Boston Scientific Corp. | 14,504,305 | 45.48 | 44.44 | 45.14 | +0.19 |
| SLB Ltd. | 13,577,498 | 50.22 | 48.13 | 48.345 | -1.985 |
| Exxon Mobil Corp. | 13,403,129 | 138.46 | 135.85 | 137.09 | -3.65 |
| Hecla Mining Co. | 13,021,028 | 16.45 | 15.65 | 15.715 | -0.345 |
| Baytex Energy Corp. | 12,856,652 | 4.04 | 3.88 | 3.9188 | -0.1712 |
| Oracle Corp. | 12,077,691 | 186.87 | 177.70 | 186.45 | +2.92 |
| Kroger Co., The | 11,246,313 | 59.59 | 56.50 | 56.815 | -5.005 |
| Coupang Inc. | 11,213,047 | 18.80 | 17.9723 | 18.035 | -0.795 |
| IonQ Inc. | 11,058,730 | 56.54 | 52.9206 | 54.66 | -0.03 |
| Virgin Galactic Holdings Inc. | 11,013,257 | 3.5799 | 3.28 | 3.355 | -0.135 |
| Figma Inc. | 10,948,665 | 19.18 | 18.29 | 18.645 | -0.005 |
| Coca-Cola Co., The | 10,133,935 | 80.01 | 78.76 | 78.925 | -1.005 |
| Wells Fargo & Co. | 10,074,668 | 85.57 | 82.63 | 83.01 | -0.80 |
| Carnival Corp. Ltd. | 9,998,429 | 31.30 | 30.68 | 31.155 | +1.245 |
| Roblox Corp. | 9,982,122 | 53.02 | 48.16 | 52.21 | +4.19 |
| Stellantis N.V. | 9,967,525 | 6.435 | 6.30 | 6.39 | -0.08 |
| Cleveland-Cliffs Inc. | 9,681,938 | 12.74 | 12.13 | 12.705 | +0.025 |
| Citigroup Inc. | 9,681,947 | 147.96 | 144.14 | 144.76 | +0.98 |
| Salesforce Inc. | 9,647,761 | 153.64 | 149.80 | 152.80 | -2.22 |
| Kenvue Inc. | 9,642,743 | 18.39 | 18.05 | 18.255 | +0.245 |
| Compass Inc. | 9,480,034 | 10.115 | 9.62 | 10.075 | +0.675 |
| Corning Inc. | 8,793,692 | 192.92 | 181.20 | 192.455 | +17.055 |
| Freeport-McMoRan Inc. | 8,407,983 | 70.62 | 68.02 | 68.47 | -0.59 |
| Intl Business Machines Corp. | 8,265,032 | 251.68 | 243.68 | 250.48 | -11.87 |
| Norwegian Cruise Line Holdings | 8,234,895 | 20.84 | 20.195 | 20.78 | +0.95 |
| Verizon Communications Inc. | 8,197,848 | 46.06 | 45.6749 | 45.73 | -0.11 |
| Uber Technologies Inc. | 8,060,125 | 72.49 | 70.78 | 72.15 | +1.24 |
| Planet Labs PBC | 7,935,403 | 28.95 | 26.33 | 27.1501 | -1.0699 |
| Kosmos Energy Ltd. | 7,924,715 | 2.48 | 2.33 | 2.38 | -0.12 |
| Devon Energy Corp. | 7,612,768 | 42.21 | 41.52 | 42.045 | -0.535 |
| NIKE Inc. | 7,566,473 | 45.705 | 44.24 | 45.49 | +1.30 |
| Merck & Co. Inc. | 7,556,513 | 114.94 | 111.57 | 113.45 | -1.99 |
| Nextera Energy Inc. | 7,517,112 | 87.58 | 85.67 | 87.205 | +1.475 |
| Venture Global Inc. | 7,338,355 | 11.08 | 10.585 | 10.96 | -0.09 |
| Kinder Morgan Inc. | 7,301,434 | 31.67 | 30.885 | 31.595 | +0.265 |
| HP Inc. | 7,267,414 | 23.44 | 22.88 | 23.30 | +0.12 |
| First Majestic Silver Corp. | 7,219,163 | 19.10 | 17.88 | 17.915 | -0.635 |
| QXO Inc. | 7,192,114 | 17.865 | 16.985 | 17.765 | +1.205 |
| Mosaic Co., The | 7,179,985 | 23.38 | 22.60 | 22.935 | +0.425 |
| Vishay Intertechnology Inc. | 7,155,685 | 69.47 | 63.61 | 64.76 | +4.43 |
| Bloom Energy Corp. | 6,985,959 | 313.97 | 294.81 | 312.53 | +27.54 |
| Halliburton Co. | 6,947,921 | 36.015 | 34.565 | 34.785 | -1.445 |
| Infleqtion Inc. | 6,920,578 | 13.84 | 12.76 | 13.10 | -0.24 |
| Bristol-Myers Squibb Co. | 6,839,711 | 55.325 | 53.44 | 53.94 | -1.34 |
| Circle Internet Group Inc. | 6,818,913 | 81.4003 | 77.22 | 77.45 | -3.14 |
| Barrick Mining Corp. | 6,814,369 | 42.22 | 39.72 | 39.915 | -1.375 |
| Canadian Natural Resources Ltd | 6,809,844 | 42.21 | 40.805 | 41.11 | -1.31 |
| Oklo Inc. | 6,804,163 | 63.00 | 58.56 | 60.21 | +1.39 |
| Albertsons Companies Inc. | 6,705,164 | 14.13 | 13.52 | 13.72 | -0.69 |
| Janus Henderson Group PLC | 6,645,542 | 51.94 | 51.89 | 51.895 | +0.145 |
| Carvana Co. | 6,539,202 | 68.02 | 64.1001 | 67.45 | +4.59 |
| Chipotle Mexican Grill Inc. | 6,466,053 | 32.815 | 31.63 | 32.735 | +0.875 |
| Chevron Corp. | 6,443,967 | 175.64 | 172.609 | 172.96 | -4.62 |
| Energy Transfer L.P. | 6,363,734 | 18.93 | 18.458 | 18.92 | +0.17 |
| Blue Owl Capital Inc. | 6,184,920 | 9.65 | 9.445 | 9.485 | -0.005 |
| Walt Disney Co., The | 6,121,684 | 103.93 | 100.80 | 103.756 | +2.896 |
| Johnson & Johnson | 5,982,397 | 232.75 | 227.60 | 229.14 | -5.06 |
| JPMorgan Chase & Co. | 5,857,390 | 338.09 | 328.60 | 329.75 | -3.71 |
| Charles Schwab Corp. | 5,846,025 | 94.79 | 91.7813 | 92.30 | -2.21 |
| Occidental Petroleum Corp. | 5,585,484 | 52.40 | 51.185 | 51.385 | -1.655 |
| Zeta Global Holdings Corp. | 5,450,967 | 18.964 | 17.82 | 18.77 | +0.27 |
| ConAgra Brands Inc. | 5,345,683 | 13.31 | 13.03 | 13.185 | +0.025 |
| GENIUS SPORTS LTD. | 5,334,022 | 6.37 | 6.015 | 6.285 | +0.085 |
| Cenovus Energy Inc. | 5,296,685 | 25.34 | 24.57 | 24.965 | -0.635 |
| Dow Inc. | 5,281,336 | 32.57 | 31.3701 | 31.715 | -0.785 |
| Permian Resources Corp. | 5,277,306 | 18.46 | 18.035 | 18.32 | -0.24 |
| Pinterest Inc. | 5,243,606 | 20.67 | 19.775 | 20.435 | +0.075 |
| Procter & Gamble Co., The | 5,218,664 | 152.29 | 150.50 | 151.43 | +0.87 |
| Optimum Communications Inc. | 5,208,710 | 1.258 | 1.15 | 1.165 | -0.085 |
| Wolfspeed Inc. | 5,106,507 | 55.19 | 47.8201 | 54.39 | +5.70 |
| Dell Technologies Inc. | 5,059,653 | 436.00 | 419.60 | 427.24 | +7.92 |
| Zoetis Inc. | 4,919,282 | 78.77 | 77.31 | 78.115 | +0.855 |
| GCT Semiconductor Holding Inc. | 4,861,658 | 3.17 | 2.635 | 3.1559 | +0.4859 |
NYSE American most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Hyperscale Data Inc. | 482,617,959 | 0.5699 | 0.3735 | 0.3739 | -0.024 |
| SRX HealthSolutions Inc. | 262,247,287 | 0.1829 | 0.125 | 0.1418 | -0.0577 |
| Azitra Inc. | 107,788,728 | 0.248 | 0.2085 | 0.2124 | +0.0094 |
| Innsuites Hospitality Trust | 26,184,905 | 1.73 | 1.37 | 1.40 | +0.01 |
| Energy Fuels Inc. | 17,647,794 | 18.06 | 16.275 | 16.505 | +1.205 |
| Nuburu Inc. | 15,140,953 | 0.165 | 0.1511 | 0.1554 | -0.0126 |
| B2Gold Corp. | 13,469,059 | 4.50 | 4.28 | 4.28 | -0.13 |
| Denison Mines Corp. | 11,383,016 | 3.4364 | 3.27 | 3.315 | +0.005 |
| Ur-Energy Inc. | 10,789,762 | 1.615 | 1.47 | 1.485 | -0.065 |
| Equinox Gold Corp. | 10,466,262 | 11.21 | 10.27 | 10.29 | -0.74 |
| Logistic Properties of the AM. | 9,433,945 | 4.38 | 3.77 | 3.9701 | +0.8301 |
| I-80 Gold Corp. | 7,023,512 | 1.57 | 1.52 | 1.53 | +0.01 |
| Calidi Biotherapeutics Inc. | 6,596,562 | 0.1649 | 0.1542 | 0.1613 | +0.0093 |
| Uranium Energy Corp. | 5,898,265 | 12.15 | 11.61 | 11.70 | +0.28 |
| Genius Group Ltd. | 4,744,218 | 0.225 | 0.2055 | 0.2079 | -0.0171 |
| Amaze Holdings Inc. | 4,608,902 | 0.1479 | 0.1359 | 0.1453 | +0.0019 |
| Hyliion Holdings Corp. | 3,849,658 | 8.49 | 7.656 | 8.035 | +0.375 |
| Battalion Oil Corp. | 3,571,782 | 1.23 | 1.13 | 1.1401 | -0.1099 |
| Northern Dynasty Minls Ltd. | 3,563,049 | 2.22 | 2.06 | 2.075 | -0.065 |
| Picard Medical Inc. | 3,163,459 | 0.1911 | 0.1719 | 0.176 | -0.015 |
| Galiano Gold Inc. | 2,844,163 | 2.24 | 2.115 | 2.12 | -0.08 |
| Americas Gold & Silver Corp. | 2,762,128 | 5.93 | 5.385 | 5.395 | -0.365 |
| Unusual Machines Inc. | 2,725,513 | 25.50 | 23.11 | 24.045 | -0.405 |
| Vizsla Silver Corp. | 2,699,113 | 3.65 | 3.46 | 3.465 | -0.115 |
| Taseko Mines Ltd. | 2,661,647 | 7.47 | 7.02 | 7.085 | -0.345 |
| AIM ImmunoTech Inc. | 2,551,139 | 0.40 | 0.3623 | 0.373 | -0.027 |
| Silvercorp Metals Inc. | 2,406,602 | 12.10 | 11.215 | 11.25 | -0.63 |
| Avino Silver & Gold Mines Ltd. | 2,307,482 | 7.00 | 6.485 | 6.4919 | -0.3381 |
| Ring Energy Inc. | 2,152,922 | 1.155 | 1.12 | 1.125 | -0.025 |
| Castellum Inc. | 2,124,618 | 0.835 | 0.7851 | 0.8263 | +0.0428 |
| Orla Mining Ltd. (new) | 1,933,381 | 11.27 | 10.245 | 10.265 | -0.865 |
| NovaGold Resources Inc. | 1,920,236 | 8.34 | 7.59 | 7.605 | -0.495 |
| Cleancore Solutions Inc. | 1,896,006 | 0.9337 | 0.8725 | 0.9033 | -0.0092 |
| Integra Resources Corp. | 1,885,081 | 2.79 | 2.59 | 2.595 | -0.125 |
| Western Copper & Gold Corp. | 1,711,279 | 2.56 | 2.355 | 2.375 | -0.155 |
| Trio-Tech International | 1,616,624 | 17.57 | 15.30 | 16.195 | +1.495 |
| Vista Gold Corp. | 1,539,139 | 2.5061 | 2.37 | 2.375 | -0.005 |
| Ocean Power Technologies Inc. | 1,487,531 | 0.29 | 0.2825 | 0.2879 | +0.0059 |
| Starfighters Space Inc. | 1,296,649 | 5.4899 | 4.94 | 5.0005 | -0.3095 |
| Perspective Therapeutics Inc. | 1,249,871 | 3.13 | 2.97 | 2.9834 | +0.0034 |
| New Found Gold Corp. | 1,195,573 | 1.66 | 1.59 | 1.605 | -0.005 |
| BlockchAIn Dig. Infrastr. Inc. | 1,119,226 | 2.34 | 2.125 | 2.315 | +0.165 |
| TRX Gold Corp. | 1,088,308 | 0.9519 | 0.892 | 0.9025 | -0.0226 |
| Comstock Inc. | 1,044,468 | 4.98 | 4.70 | 4.84 | +0.16 |
| Cboe Global Markets Inc. | 1,028,867 | 259.13 | 247.65 | 247.7904 | -6.8996 |
| Volato Group Inc. | 1,025,462 | 0.1837 | 0.1768 | 0.1781 | -0.0034 |
| Trilogy Metals Inc. | 1,024,377 | 3.89 | 3.745 | 3.7735 | -0.0165 |
| Gold Royalty Corp. | 979,070 | 2.97 | 2.84 | 2.845 | -0.065 |
| Protalix BioTherapeutics Inc. | 870,822 | 2.177 | 2.0138 | 2.10 | +0.08 |
| Gold Resource Corp. | 850,814 | 1.34 | 1.3101 | 1.3392 | +0.0292 |
| Ivanhoe Electric Inc. | 811,176 | 11.80 | 10.91 | 11.02 | -0.43 |
| Regentis Biomaterials Ltd. | 796,594 | 4.84 | 3.90 | 4.32 | -0.43 |
| Theriva Biologics Inc. | 777,991 | 0.27 | 0.2534 | 0.2584 | -0.0116 |
| Cornerstone Strat.Val.Fd Inc. | 766,068 | 7.49 | 7.4578 | 7.48 | +0.06 |
| Trio Petroleum Corp. | 749,033 | 0.3023 | 0.29 | 0.2928 | -0.0072 |
| Credit Suisse High Yld Crd Fnd | 737,130 | 1.74 | 1.7225 | 1.74 | 0.00 |
| EON Resources Inc. | 734,219 | 0.5211 | 0.499 | 0.5055 | -0.0225 |
| Platinum Group Metals Ltd. | 706,381 | 1.56 | 1.43 | 1.445 | -0.055 |
| ChowChow Cloud Int.Hldgs Ltd. | 703,798 | 0.4393 | 0.4057 | 0.4299 | -0.0227 |
| Kartoon Studios Inc. | 690,115 | 1.0986 | 0.98 | 0.9877 | -0.0823 |
| Atlasclear Holdings Inc. | 682,348 | 0.2057 | 0.1984 | 0.2011 | +0.0043 |
| Dakota Gold Corp. | 677,793 | 5.14 | 4.87 | 4.885 | -0.125 |
| KULR Technology Group Inc. | 672,613 | 3.82 | 3.59 | 3.705 | +0.155 |
| Quantum eMotion Corp. | 662,078 | 3.34 | 3.05 | 3.20 | +0.05 |
| Franklin Street Propert. Corp. | 652,073 | 0.6349 | 0.5927 | 0.6053 | -0.0052 |
| Standard Lithium Ltd. | 649,807 | 3.57 | 3.40 | 3.43 | -0.06 |
| Micropolis AI Robotics | 649,744 | 1.87 | 1.5601 | 1.7639 | +0.0339 |
| Obsidian Energy Ltd. | 635,999 | 9.54 | 8.955 | 9.0405 | -0.4995 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 628,645 | 5.06 | 4.985 | 5.005 | -0.035 |
| Myomo Inc. | 581,074 | 1.4797 | 1.28 | 1.285 | -0.135 |
| AgEagle Aerial Systems Inc. | 579,951 | 0.938 | 0.903 | 0.9186 | -0.014 |
| Splash Beverage Group Inc. | 544,679 | 0.19 | 0.1779 | 0.1833 | -0.0117 |
| Green Circle Decarb. Techn.Ltd | 531,315 | 0.7245 | 0.6463 | 0.68 | +0.02 |
| Intl Tower Hill Mines Ltd. | 507,405 | 2.308 | 2.17 | 2.175 | -0.035 |
| GoldMining Inc. | 498,882 | 1.01 | 0.9335 | 0.9384 | -0.0356 |
| Lineage Cell Therapeutics Inc. | 467,822 | 1.29 | 1.21 | 1.215 | -0.035 |
| New Pacific Metals Corp. | 463,114 | 4.7494 | 4.255 | 4.275 | -0.315 |
| Bimergen Energy Corp. | 483,952 | 5.07 | 4.33 | 5.00 | +0.78 |
| Cornerstone Total Return Fund | 374,516 | 7.13 | 7.09 | 7.12 | +0.04 |
| Nova Minerals Corp. | 369,799 | 6.29 | 5.5501 | 5.5501 | -0.9499 |
| Paramount Gold Nevada Corp. | 368,069 | 1.33 | 1.23 | 1.24 | -0.03 |
| Contango Silver & Gold Inc. | 348,591 | 17.11 | 16.24 | 16.32 | -0.58 |
| Westwater Resources Inc. | 339,512 | 0.5597 | 0.53 | 0.5435 | +0.0121 |
| Imperial Oil Ltd. | 330,596 | 113.38 | 109.6075 | 111.325 | -2.865 |
| Highlander Silver Corp. | 313,191 | 4.99 | 4.72 | 4.885 | +0.015 |
| Healthy Choice Wellness Corp. | 301,324 | 0.2499 | 0.2306 | 0.241 | -0.0028 |
| Cel-Sci Corp. | 296,660 | 1.17 | 1.02 | 1.02 | -0.08 |
| Mixed Martial Arts Group Ltd. | 265,067 | 0.5338 | 0.4902 | 0.5006 | -0.0464 |
| Caledonia Mining Corp. PLC | 254,507 | 21.1047 | 20.29 | 20.625 | +0.105 |
| Blue Ridge Bankshs Inc. (Va.) | 251,269 | 3.365 | 3.3101 | 3.3591 | +0.0491 |
| Credit Sui. Asset Mgmt Inc. Fd | 240,981 | 2.50 | 2.47 | 2.475 | -0.005 |
| Riley Exploration Permian Inc. | 240,253 | 33.415 | 32.10 | 32.40 | -1.11 |
| Gran Tierra Energy Inc. | 232,845 | 7.54 | 7.09 | 7.19 | -0.43 |
| Neuberger Berman Hgh Yld St.Fd | 214,946 | 6.25 | 6.15 | 6.17 | -0.02 |
| IsoEnergy Ltd. | 208,916 | 12.03 | 11.33 | 11.85 | +0.72 |
| Frankl. Ltd Duration Income T. | 203,758 | 5.83 | 5.795 | 5.83 | +0.02 |
| Venu Holding Corp. | 200,912 | 2.83 | 2.675 | 2.72 | +0.05 |
| Sachem Capital Corp. | 199,414 | 0.94 | 0.9156 | 0.925 | -0.0163 |
| Stereotaxis Inc. | 196,798 | 1.84 | 1.77 | 1.82 | +0.04 |
| IGC Pharma Inc. | 196,667 | 0.2849 | 0.273 | 0.2751 | -0.0006 |
