NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Aditxt Inc. | 851,183,435 | 0.0196 | 0.0151 | 0.0164 | +0.0034 |
| T3 Defense Inc. | 280,521,908 | 0.3468 | 0.2749 | 0.3315 | +0.0749 |
| Park HA Biological Technology | 76,488,154 | 3.64 | 2.47 | 2.7398 | +1.6898 |
| Rubico Inc. | 68,929,242 | 1.03 | 0.6501 | 0.9646 | +0.3443 |
| Paranovus Entertain.Tech. Ltd. | 57,977,166 | 0.2705 | 0.23 | 0.234 | -0.056 |
| Cuprina Hldgs (CAYMAN) Ltd | 55,019,585 | 8.2299 | 3.21 | 6.71 | +4.30 |
| VS Media Holdings Ltd. | 53,861,144 | 2.2099 | 1.65 | 1.70 | +0.59 |
| Pop Culture Group Co. Ltd. | 49,175,750 | 0.273 | 0.1736 | 0.2094 | -0.8406 |
| Intel Corp. | 36,660,112 | 122.50 | 115.33 | 121.8512 | +4.8912 |
| HiTek Global Inc. | 32,785,512 | 0.64 | 0.5719 | 0.5843 | +0.0253 |
| Global Mofy AI Ltd. | 30,678,571 | 4.7495 | 3.53 | 3.8115 | +0.9315 |
| Big Tree Cloud Holdings Ltd. | 25,988,378 | 7.24 | 5.40 | 5.735 | +1.855 |
| Super Micro Computer Inc. | 24,876,969 | 31.08 | 29.45 | 30.85 | -1.12 |
| YY Group Holdings Ltd. | 24,073,070 | 0.1227 | 0.1178 | 0.1195 | -0.0035 |
| NVIDIA Corp. | 23,981,160 | 206.25 | 203.4385 | 205.495 | +0.625 |
| Work Medical Technology Group | 20,510,160 | 0.0888 | 0.084 | 0.0853 | -0.0062 |
| Outlook Therapeutics Inc. | 20,373,424 | 1.31 | 1.12 | 1.195 | +0.095 |
| Rocket Lab Corp. | 19,711,349 | 118.01 | 103.27 | 105.91 | -8.87 |
| Rezolve AI PLC | 19,667,009 | 2.985 | 2.74 | 2.965 | +0.435 |
| Keel Infrastructure Corp. | 19,173,281 | 6.03 | 5.51 | 5.992 | +0.472 |
| 3 E Network Technol.Group Ltd. | 16,353,910 | 2.72 | 2.35 | 2.63 | +0.36 |
| AST SpaceMobile Inc. | 15,763,735 | 97.7295 | 84.64 | 86.99 | -10.57 |
| U-BX Technology Ltd. | 14,368,661 | 8.60 | 5.15 | 6.7974 | +2.0074 |
| Autozi Internet Techn. Global | 13,994,602 | 1.87 | 1.61 | 1.73 | +0.18 |
| Rocket One Inc. | 13,675,763 | 1.7099 | 1.37 | 1.415 | -0.065 |
| Ondas Inc. | 13,402,095 | 9.878 | 9.28 | 9.475 | -0.355 |
| Amazon.com Inc. | 13,030,152 | 243.36 | 233.59 | 236.36 | -5.15 |
| Micron Technology Inc. | 12,924,548 | 1012.00 | 960.19 | 1006.35 | +10.48 |
| Netclass Technology Inc. | 12,403,734 | 0.2907 | 0.21 | 0.2681 | -0.1319 |
| Tesla Inc. | 12,398,686 | 404.30 | 394.3503 | 396.84 | -2.31 |
| EchoStar Corp. | 11,719,608 | 131.22 | 115.52 | 116.6496 | -11.4804 |
| Adobe Inc. | 11,625,562 | 205.00 | 196.90 | 201.8983 | -16.9017 |
| Marvell Technology Inc. | 11,103,746 | 281.24 | 267.31 | 278.09 | -2.62 |
| IREN Ltd. | 10,513,810 | 60.10 | 55.94 | 59.64 | +2.93 |
| American Airlines Group Inc. | 10,261,258 | 14.935 | 14.5201 | 14.72 | +0.07 |
| Plug Power Inc. | 10,267,241 | 2.85 | 2.72 | 2.83 | 0.00 |
| POET Technologies Inc. | 10,070,306 | 12.6661 | 11.02 | 12.59 | +1.34 |
| SoFi Technologies Inc. | 10,008,407 | 16.905 | 16.29 | 16.485 | -0.185 |
| Sidus Space Inc. | 9,669,159 | 4.38 | 3.87 | 3.955 | -0.435 |
| Aspire Biopharma Holdings Inc. | 9,340,055 | 6.33 | 5.455 | 5.85 | -0.15 |
| Advanced Micro Devices Inc. | 9,190,270 | 517.45 | 494.00 | 515.2467 | +26.7967 |
| Microsoft Corp. | 8,822,585 | 391.74 | 382.27 | 384.46 | -5.88 |
| MARA Holdings Inc. | 8,777,213 | 14.28 | 13.62 | 14.255 | +0.645 |
| iShares Bitcoin Trust ETF | 8,480,455 | 35.985 | 35.67 | 35.915 | -0.135 |
| Sleep Number Corp. | 7,958,194 | 0.4797 | 0.3301 | 0.415 | -0.245 |
| Apple Inc. | 7,907,722 | 297.14 | 290.61 | 292.29 | -3.34 |
| COREWEAVE INC. | 7,588,533 | 99.97 | 97.22 | 99.2038 | +3.4638 |
| Rigetti Computing Inc. | 7,554,813 | 21.33 | 20.28 | 21.175 | +0.545 |
| Opendoor Technologies Inc. | 7,296,290 | 4.56 | 4.27 | 4.445 | -0.025 |
| Palantir Technologies Inc. | 7,290,576 | 131.09 | 127.2009 | 128.4501 | -2.6299 |
| Netflix Inc. | 7,210,231 | 82.00 | 79.28 | 79.405 | -1.865 |
| OneConstruction Group Ltd. | 7,107,949 | 1.99 | 1.26 | 1.52 | +0.28 |
| Cipher Digital Inc. | 7,014,840 | 24.89 | 22.90 | 24.64 | +2.01 |
| Richtech Robotics Inc. | 6,838,703 | 2.17 | 2.07 | 2.165 | -0.135 |
| Intuitive Machines Inc. | 6,799,061 | 30.05 | 26.8201 | 27.41 | -3.23 |
| Everbright Digital Hldg Ltd. | 6,640,813 | 8.46 | 7.2193 | 7.75 | +1.77 |
| Alphabet Inc. | 6,386,931 | 364.35 | 354.94 | 360.695 | +2.925 |
| Datavault AI Inc. | 6,238,893 | 0.3924 | 0.3722 | 0.3828 | -0.009 |
| Rackspace Technology Inc. | 6,179,311 | 6.32 | 5.45 | 5.905 | +0.305 |
| 707 Cayman Holdings Ltd. | 6,161,338 | 2.28 | 1.7701 | 2.2699 | +0.1999 |
| Applied Digital Corp. | 6,173,944 | 44.69 | 40.88 | 44.155 | +2.685 |
| Robinhood Markets Inc. | 6,115,071 | 93.66 | 90.2201 | 92.01 | -0.22 |
| iShares Ethereum Trust ETF | 5,943,068 | 12.58 | 12.46 | 12.56 | -0.14 |
| Grab Holdings Limited | 5,934,478 | 3.39 | 3.26 | 3.295 | -0.055 |
| Jetblue Airways Corp. | 5,862,969 | 5.14 | 4.95 | 4.965 | -0.015 |
| Terawulf Inc. | 5,268,885 | 26.255 | 25.35 | 25.97 | +0.62 |
| Rivian Automotive Inc. | 5,103,691 | 16.165 | 15.675 | 15.835 | +0.295 |
| Navitas Semiconductor Corp. | 5,127,930 | 23.67 | 21.85 | 23.515 | +1.305 |
| Nebius Group N.V. | 5,060,344 | 238.39 | 223.50 | 234.54 | +12.30 |
| Esperion Therapeutic.Inc.(New) | 5,024,440 | 3.16 | 3.14 | 3.15 | 0.00 |
| Cleanspark Inc. | 4,957,744 | 16.91 | 16.00 | 16.75 | +0.58 |
| Fermi Inc. | 4,978,119 | 7.0651 | 6.53 | 6.89 | -0.06 |
| Broadcom Inc. | 4,860,128 | 384.9799 | 378.05 | 381.25 | -4.32 |
| HIVE Digital Technologies Ltd. | 4,907,235 | 3.93 | 3.74 | 3.91 | +0.12 |
| Soluna Holdings Inc. | 4,501,274 | 1.57 | 1.415 | 1.555 | +0.135 |
| Momentus Inc. | 4,435,680 | 14.41 | 12.60 | 12.9212 | -3.3788 |
| Beyond Meat Inc. | 4,284,739 | 0.7029 | 0.6849 | 0.6959 | -0.0079 |
| Velo3D Inc. | 4,267,268 | 29.43 | 23.843 | 25.19 | -5.42 |
| Tianci International Inc. | 4,174,337 | 1.82 | 1.64 | 1.70 | +0.12 |
| Reitar Logtech Holdings Ltd. | 4,108,647 | 0.8645 | 0.704 | 0.7774 | +0.0316 |
| GD Culture Group Ltd. | 4,055,315 | 0.1037 | 0.10 | 0.1019 | -0.0016 |
| USA Rare Earth Inc. | 4,024,098 | 22.88 | 21.84 | 22.64 | +0.08 |
| Gossamer Bio Inc. | 3,998,402 | 0.1835 | 0.1733 | 0.1761 | -0.0013 |
| Akanda Corp. | 3,979,186 | 25.01 | 19.49 | 22.00 | +6.61 |
| Recursion Pharmaceuticals Inc. | 3,988,298 | 3.2885 | 3.18 | 3.23 | +0.08 |
| Huntington Bancshares Inc. | 3,884,775 | 17.48 | 17.285 | 17.385 | +0.175 |
| Eos Energy Enterprises Inc. | 3,734,589 | 6.54 | 6.17 | 6.51 | +0.31 |
| SanDisk Corp. | 3,743,683 | 1996.77 | 1865.11 | 1985.02 | +103.51 |
| Firefly Aerospace Inc. | 3,642,915 | 39.2499 | 33.91 | 34.45 | -4.92 |
| Gelteq Pty Ltd | 3,502,313 | 1.13 | 0.9119 | 0.9601 | -0.5699 |
| Alphabet Inc. | 3,478,789 | 362.645 | 353.34 | 358.95 | +2.39 |
| DraftKings Inc. | 3,455,477 | 30.13 | 28.76 | 28.87 | -1.15 |
| Soundhound AI Inc. | 3,429,739 | 7.095 | 6.8401 | 6.9618 | -0.0382 |
| QUALCOMM Inc. | 3,388,522 | 211.99 | 200.10 | 209.73 | +6.77 |
| Comcast Corp. | 3,374,195 | 24.155 | 23.905 | 24.085 | +0.115 |
| Aurora Innovation Inc. | 3,264,516 | 5.9899 | 5.81 | 5.965 | -0.005 |
| QuantumScape Corp. | 3,215,974 | 7.26 | 6.98 | 7.23 | 0.00 |
| Applied Optoelectronics Inc. | 3,171,908 | 177.77 | 163.66 | 176.775 | +3.995 |
| Satellogic Inc. | 3,106,284 | 7.85 | 6.76 | 6.8397 | -0.6803 |
| Amplitech Group Inc. | 3,040,059 | 9.30 | 8.35 | 8.41 | -0.26 |
