NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Aditxt Inc. | 1,688,914,928 | 0.022 | 0.0162 | 0.0181 | +0.0081 |
| GD Culture Group Ltd. | 821,442,338 | 0.0223 | 0.0183 | 0.0193 | +0.0012 |
| TENON Medical Inc. | 156,038,700 | 0.80 | 0.64 | 0.7128 | +0.3628 |
| Inlif Ltd. | 150,394,540 | 0.1416 | 0.1076 | 0.114 | -0.0426 |
| Sky Quarry Inc. | 70,160,546 | 1.62 | 1.35 | 1.5036 | +0.3336 |
| CDT Equity Inc. | 64,858,595 | 1.71 | 1.27 | 1.58 | +0.56 |
| Paranovus Entertain.Tech. Ltd. | 51,542,040 | 0.166 | 0.155 | 0.1605 | +0.0115 |
| Eshallgo Inc. | 48,575,712 | 4.65 | 2.60 | 4.5699 | +2.7699 |
| Worksport Ltd. | 47,431,996 | 1.07 | 0.8582 | 0.8821 | +0.1442 |
| America's Car-Mart Inc. | 40,595,535 | 3.5299 | 3.01 | 3.1499 | +0.7499 |
| Space Exploration Techs. Corp. | 37,097,793 | 176.75 | 168.88 | 168.916 | -16.084 |
| Super Micro Computer Inc. | 36,559,476 | 35.765 | 32.27 | 34.52 | +3.86 |
| Nexentis Technologies Inc. | 35,695,846 | 19.91 | 11.00 | 19.91 | +14.83 |
| Keel Infrastructure Corp. | 35,184,969 | 7.31 | 6.62 | 7.2299 | +0.9399 |
| Intel Corp. | 34,225,326 | 141.45 | 136.21 | 139.08 | +5.09 |
| Sagtec Global Ltd. | 32,963,329 | 1.60 | 1.3205 | 1.3989 | +0.4089 |
| Apogee Therapeutics Inc | 28,864,211 | 133.00 | 132.45 | 132.65 | +42.27 |
| NVIDIA Corp. | 27,794,077 | 213.99 | 210.79 | 212.88 | +2.19 |
| HIVE Digital Technologies Ltd. | 27,104,017 | 5.34 | 4.495 | 5.285 | +1.025 |
| ECARX Holdings Inc. | 25,755,146 | 1.1176 | 1.035 | 1.055 | -0.005 |
| MARA Holdings Inc. | 20,184,494 | 16.415 | 14.49 | 16.365 | +2.145 |
| Ondas Inc. | 16,710,552 | 9.46 | 8.99 | 9.005 | -0.265 |
| Marvell Technology Inc. | 14,990,638 | 314.1717 | 298.77 | 309.375 | -1.205 |
| Micron Technology Inc. | 14,338,376 | 1204.50 | 1168.57 | 1188.50 | +54.51 |
| SU Group Holdings Ltd. | 12,772,415 | 1.12 | 0.97 | 1.0792 | +0.0592 |
| YY Group Holdings Ltd. | 12,662,737 | 0.069 | 0.0659 | 0.0685 | -0.0118 |
| iShares Ethereum Trust ETF | 12,630,056 | 13.42 | 13.2823 | 13.33 | +0.45 |
| iShares Bitcoin Trust ETF | 12,526,114 | 37.14 | 36.77 | 36.955 | +1.335 |
| SoFi Technologies Inc. | 12,243,965 | 18.06 | 17.2901 | 17.6199 | -0.2901 |
| Tesla Inc. | 11,864,150 | 414.75 | 394.40 | 413.02 | +12.53 |
| IceCure Medical Ltd. | 11,552,480 | 7.53 | 5.90 | 6.36 | +0.96 |
| Nixxy Inc. | 10,347,572 | 1.30 | 1.175 | 1.2675 | +0.0975 |
| Netflix Inc. | 10,263,271 | 77.09 | 75.53 | 75.561 | -1.819 |
| Amazon.com Inc. | 9,355,063 | 242.00 | 237.45 | 237.45 | -6.94 |
| QuantumScape Corp. | 9,289,563 | 8.49 | 7.80 | 8.1398 | +0.0998 |
| Plug Power Inc. | 9,159,560 | 2.91 | 2.78 | 2.825 | -0.025 |
| Definium Therapeutics Inc. | 9,010,950 | 39.16 | 36.00 | 36.265 | +11.785 |
| Grab Holdings Limited | 8,962,104 | 3.59 | 3.47 | 3.545 | -0.025 |
| Bit Digital Inc. | 8,892,064 | 2.39 | 2.27 | 2.3632 | +0.1932 |
| Palantir Technologies Inc. | 8,376,298 | 128.87 | 125.06 | 126.065 | -2.405 |
| Alphabet Inc. | 8,203,065 | 358.92 | 350.23 | 350.2999 | -17.7301 |
| Rigetti Computing Inc. | 7,735,506 | 22.04 | 20.405 | 21.325 | -0.035 |
| Robinhood Markets Inc. | 7,572,996 | 112.50 | 106.87 | 110.12 | +1.97 |
| Apple Inc. | 7,510,455 | 302.42 | 297.31 | 301.82 | +3.81 |
| Cleanspark Inc. | 7,333,588 | 19.05 | 17.45 | 18.7999 | +1.5599 |
| QTREX Quantum Ltd. | 7,346,043 | 2.27 | 2.015 | 2.03 | +0.02 |
| American Airlines Group Inc. | 7,223,042 | 16.23 | 15.83 | 16.1494 | +0.1594 |
| Sleep Number Corp. | 7,178,999 | 0.1919 | 0.165 | 0.1744 | -0.0328 |
| Advanced Micro Devices Inc. | 6,920,070 | 562.99 | 535.7101 | 547.80 | +10.43 |
| Microsoft Corp. | 6,869,969 | 381.63 | 374.36 | 377.28 | -2.12 |
| IREN Ltd. | 6,719,325 | 61.28 | 59.05 | 59.915 | -0.045 |
| Rocket Lab Corp. | 6,611,642 | 107.36 | 98.66 | 98.91 | -8.33 |
| Strategy Inc. | 6,497,623 | 120.00 | 114.68 | 116.76 | +4.23 |
| Allbirds Inc. | 6,307,605 | 7.75 | 6.155 | 7.01 | +1.04 |
| AST SpaceMobile Inc. | 6,073,027 | 79.80 | 75.17 | 75.40 | -5.26 |
| Broadcom Inc. | 5,953,768 | 414.64 | 398.55 | 399.96 | -11.39 |
| CXApp Inc. | 5,886,955 | 0.2561 | 0.2271 | 0.2357 | -0.0194 |
| USA Rare Earth Inc. | 5,433,391 | 26.0699 | 24.51 | 24.5236 | -0.1164 |
| Alphabet Inc. | 5,398,137 | 358.20 | 349.302 | 349.358 | -18.102 |
| COREWEAVE INC. | 5,286,507 | 119.19 | 113.18 | 113.465 | -4.485 |
| Opendoor Technologies Inc. | 5,246,055 | 4.49 | 4.34 | 4.432 | -0.038 |
| Rackspace Technology Inc. | 5,062,204 | 7.37 | 6.51 | 6.60 | -0.62 |
| Rivian Automotive Inc. | 5,009,218 | 16.36 | 15.67 | 15.735 | -0.785 |
| QUALCOMM Inc. | 4,929,244 | 233.444 | 215.50 | 232.55 | +6.44 |
| Soluna Holdings Inc. | 4,892,014 | 1.815 | 1.695 | 1.75 | +0.03 |
| Navitas Semiconductor Corp. | 4,813,333 | 24.66 | 23.45 | 23.9599 | -0.0601 |
| Quantum Computing Inc. | 4,725,869 | 11.30 | 10.55 | 10.75 | -0.01 |
| Eightco Holdings Inc. | 4,666,863 | 1.08 | 1.00 | 1.01 | -0.02 |
| Terawulf Inc. | 4,663,558 | 29.84 | 28.925 | 29.28 | +0.30 |
| Outlook Therapeutics Inc. | 4,614,069 | 1.70 | 1.47 | 1.6399 | +0.0599 |
| Cipher Digital Inc. | 4,389,921 | 30.14 | 29.04 | 29.65 | +0.47 |
| New Era Energy & Digital Inc. | 4,385,451 | 7.30 | 6.61 | 7.10 | +0.85 |
| Beyond Meat Inc. | 4,349,305 | 0.7187 | 0.6946 | 0.7054 | -0.0055 |
| Riot Platforms Inc. | 4,167,073 | 30.32 | 28.46 | 29.7693 | +1.6693 |
| Eos Energy Enterprises Inc. | 4,034,319 | 7.805 | 7.45 | 7.4597 | -0.1903 |
| Faraday Future Intel.Electric | 3,995,043 | 0.3024 | 0.281 | 0.2921 | +0.0014 |
| Applied Digital Corp. | 3,927,983 | 47.96 | 45.4503 | 46.7299 | +0.1399 |
| Regenxbio Inc. | 3,866,527 | 9.12 | 7.81 | 8.8905 | +1.0905 |
| Nebius Group N.V. | 3,863,646 | 299.86 | 281.12 | 289.615 | +2.925 |
| SharpLink Inc. | 3,786,342 | 5.605 | 5.435 | 5.535 | +0.245 |
| AXT Inc. | 3,685,988 | 93.65 | 85.30 | 87.08 | +2.51 |
| Lionheart Holdings | 3,675,732 | 10.85 | 10.78 | 10.80 | -0.08 |
| Iovance Biotherapeutics Inc. | 3,622,791 | 4.20 | 3.91 | 4.07 | +0.16 |
| PayPal Holdings Inc. | 3,626,616 | 43.33 | 42.51 | 43.15 | +0.64 |
| American Bitcoin Corp. | 3,558,527 | 0.8788 | 0.8252 | 0.8488 | -0.0016 |
| Sidus Space Inc. | 3,790,106 | 3.16 | 2.99 | 2.99 | -0.24 |
| Geron Corp. (Del.) | 3,530,849 | 1.34 | 1.27 | 1.315 | +0.055 |
| Comcast Corp. | 3,465,225 | 22.60 | 22.125 | 22.46 | +0.03 |
| POET Technologies Inc. | 3,458,289 | 12.295 | 11.72 | 11.925 | -0.225 |
| ImmunityBio Inc. | 3,413,992 | 7.55 | 7.18 | 7.295 | -0.065 |
| Applied Optoelectronics Inc. | 3,398,818 | 167.88 | 155.74 | 159.28 | -2.57 |
| Fuelcell Energy Inc. | 3,389,601 | 26.24 | 23.2601 | 24.4001 | +0.3601 |
| Recursion Pharmaceuticals Inc. | 3,323,070 | 3.32 | 3.19 | 3.195 | -0.035 |
| Blaize Holdings Inc. | 3,312,202 | 1.6397 | 1.43 | 1.595 | +0.185 |
| Soundhound AI Inc. | 3,319,172 | 7.22 | 6.97 | 7.005 | -0.115 |
| FreeCast Inc. | 3,295,093 | 7.94 | 6.80 | 7.2423 | -0.8277 |
| Fluence Energy Inc. | 3,301,178 | 26.58 | 25.155 | 25.575 | +0.775 |
| Western Digital Corp. | 3,250,956 | 779.80 | 741.55 | 761.425 | +15.195 |
| Aurora Innovation Inc. | 3,228,396 | 6.63 | 6.1548 | 6.575 | +0.295 |
| Credo Technology Group Holding | 3,221,866 | 308.6699 | 287.25 | 304.16 | +32.33 |
