NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Aditxt Inc. | 4,880,416,596 | 0.0175 | 0.0101 | 0.0118 | +0.0074 |
| GD Culture Group Ltd. | 804,802,224 | 0.023 | 0.0161 | 0.0166 | -0.0047 |
| CDT Equity Inc. | 237,143,404 | 1.80 | 1.10 | 1.169 | +0.476 |
| Worksport Ltd. | 199,269,953 | 1.09 | 0.81 | 0.8387 | +0.2404 |
| Space Exploration Techs. Corp. | 167,986,372 | 188.405 | 172.11 | 179.645 | -12.175 |
| Intel Corp. | 148,686,271 | 135.48 | 127.90 | 133.945 | +12.845 |
| NVIDIA Corp. | 113,880,377 | 211.20 | 206.50 | 210.0581 | +5.4081 |
| Inlif Ltd. | 110,446,533 | 0.2487 | 0.1494 | 0.1561 | -0.2813 |
| FreeCast Inc. | 106,783,448 | 12.20 | 7.15 | 7.68 | +2.53 |
| CervoMed Inc. | 105,306,950 | 7.81 | 3.84 | 4.12 | +0.31 |
| American Airlines Group Inc. | 102,852,058 | 16.07 | 15.765 | 15.895 | +0.475 |
| YY Group Holdings Ltd. | 74,200,142 | 0.0892 | 0.0697 | 0.0772 | -0.0517 |
| Agape ATP Corporation | 70,146,863 | 6.12 | 2.9801 | 4.08 | +1.35 |
| Linkers Inds Ltd. | 66,280,467 | 3.55 | 2.1591 | 2.825 | +1.225 |
| QuantumScape Corp. | 65,491,706 | 8.07 | 7.14 | 7.68 | +0.78 |
| SoFi Technologies Inc. | 61,702,247 | 17.99 | 17.265 | 17.745 | +0.325 |
| Marvell Technology Inc. | 60,359,148 | 329.70 | 302.36 | 327.04 | +37.50 |
| Westport Fuel Systems Inc. | 56,589,392 | 2.50 | 1.9201 | 2.255 | +0.395 |
| Grab Holdings Limited | 54,957,469 | 3.58 | 3.34 | 3.58 | +0.13 |
| Super Micro Computer Inc. | 51,103,063 | 30.91 | 28.28 | 30.345 | +2.565 |
| Sleep Number Corp. | 48,563,109 | 0.2843 | 0.1944 | 0.2169 | -0.1731 |
| Asia Pacif.Wire&Cable Corp.Ltd | 46,931,238 | 2.28 | 1.68 | 1.92 | +0.53 |
| Apple Inc. | 46,857,637 | 300.57 | 295.62 | 297.14 | +1.19 |
| QTREX Quantum Ltd. | 43,548,469 | 2.52 | 1.99 | 2.0489 | +0.1489 |
| Plug Power Inc. | 43,270,102 | 2.815 | 2.64 | 2.79 | +0.14 |
| Amazon.com Inc. | 43,037,156 | 245.73 | 236.02 | 242.85 | +5.35 |
| Ondas Inc. | 41,090,725 | 9.46 | 8.92 | 9.02 | -0.10 |
| Tesla Inc. | 40,190,488 | 399.00 | 384.70 | 394.435 | -1.945 |
| Micron Technology Inc. | 39,170,431 | 1145.87 | 1092.794 | 1139.79 | +96.60 |
| iShares Bitcoin Trust ETF | 39,129,104 | 36.44 | 35.22 | 35.45 | -0.91 |
| HIVE Digital Technologies Ltd. | 36,827,441 | 4.4599 | 4.105 | 4.175 | +0.205 |
| Keel Infrastructure Corp. | 35,529,870 | 6.37 | 5.9423 | 6.0691 | +0.0991 |
| Microsoft Corp. | 35,253,762 | 381.37 | 373.28 | 377.64 | -1.27 |
| Palantir Technologies Inc. | 32,549,109 | 131.43 | 125.01 | 127.95 | -2.68 |
| CXApp Inc. | 32,161,775 | 0.2646 | 0.2146 | 0.245 | +0.0309 |
| Netflix Inc. | 31,877,496 | 77.7396 | 76.12 | 77.055 | +0.095 |
| Cipher Digital Inc. | 31,772,376 | 30.01 | 26.56 | 28.915 | +2.565 |
| Fermi Inc. | 31,069,522 | 10.135 | 9.08 | 9.255 | +0.595 |
| Jetblue Airways Corp. | 31,046,308 | 5.69 | 5.29 | 5.575 | +0.445 |
| Paranovus Entertain.Tech. Ltd. | 30,790,601 | 0.1718 | 0.1455 | 0.1484 | -0.0242 |
| Robinhood Markets Inc. | 30,795,232 | 109.08 | 103.46 | 105.3199 | +0.1199 |
| Bit Digital Inc. | 28,466,484 | 2.26 | 1.99 | 2.1036 | +0.0736 |
| IREN Ltd. | 27,963,996 | 61.53 | 58.00 | 58.265 | +0.155 |
| IM Cannabis Corp. | 25,899,443 | 0.1954 | 0.1723 | 0.188 | -0.029 |
| Eos Energy Enterprises Inc. | 25,310,826 | 8.23 | 7.195 | 7.4022 | -0.1978 |
| Strategy Inc. | 24,398,513 | 117.67 | 107.85 | 109.9058 | -6.6542 |
| Rigetti Computing Inc. | 24,346,868 | 20.965 | 19.53 | 20.835 | +0.59 |
| Rackspace Technology Inc. | 22,532,072 | 7.91 | 6.92 | 7.33 | -0.20 |
| Terawulf Inc. | 21,875,771 | 29.67 | 28.09 | 28.785 | +0.925 |
| AST SpaceMobile Inc. | 21,550,261 | 85.70 | 77.12 | 78.175 | -7.255 |
| Advanced Micro Devices Inc. | 21,280,057 | 539.6199 | 526.315 | 531.38 | +18.90 |
| Opendoor Technologies Inc. | 20,822,661 | 4.59 | 4.44 | 4.505 | +0.055 |
| Tryhard Holdings Ltd. | 20,482,137 | 0.5289 | 0.254 | 0.2638 | -0.0362 |
| Cheetah Net Supply Chain Serv. | 20,479,978 | 2.35 | 1.465 | 1.525 | -0.06 |
| MARA Holdings Inc. | 20,358,549 | 14.39 | 13.71 | 13.895 | -0.025 |
| Broadcom Inc. | 20,332,474 | 412.50 | 405.38 | 408.01 | +15.11 |
| Alphabet Inc. | 20,323,237 | 368.72 | 358.67 | 367.14 | +3.35 |
| Rivian Automotive Inc. | 19,985,025 | 16.6064 | 16.03 | 16.33 | +0.07 |
| iShares Ethereum Trust ETF | 19,046,063 | 13.215 | 12.60 | 12.705 | -0.365 |
| PowerBank Corporation | 18,910,077 | 1.02 | 0.7815 | 0.848 | -0.027 |
| COREWEAVE INC. | 18,718,770 | 119.89 | 114.125 | 114.86 | -0.35 |
| Our Bond Inc. | 18,007,838 | 1.08 | 0.7722 | 0.84 | -0.19 |
| Gossamer Bio Inc. | 17,799,882 | 0.1995 | 0.1603 | 0.1674 | -0.0116 |
| Faraday Future Intel.Electric | 17,395,671 | 0.3096 | 0.2829 | 0.2871 | -0.0064 |
| Cognizant Technology Sol.Corp. | 17,234,519 | 46.44 | 43.625 | 44.245 | -4.575 |
| SEALSQ Corp. | 17,224,642 | 3.145 | 2.97 | 3.055 | +0.045 |
| Walmart Inc. | 17,140,196 | 118.48 | 116.795 | 117.14 | -0.99 |
| Aurora Innovation Inc. | 17,117,933 | 6.30 | 6.0093 | 6.2401 | +0.1901 |
| Rocket Lab Corp. | 16,722,016 | 109.55 | 100.96 | 104.82 | -3.16 |
| Soundhound AI Inc. | 16,526,322 | 7.065 | 6.855 | 6.985 | +0.025 |
| Freshworks Inc. | 16,224,792 | 8.975 | 8.62 | 8.82 | -0.16 |
| Navitas Semiconductor Corp. | 16,169,972 | 24.23 | 22.925 | 23.19 | +0.85 |
| Esperion Therapeutic.Inc.(New) | 15,393,616 | 3.17 | 3.15 | 3.155 | -0.015 |
| Outlook Therapeutics Inc. | 15,332,149 | 1.66 | 1.40 | 1.5876 | -0.0624 |
| NeoVolta Inc. | 15,223,293 | 2.92 | 2.10 | 2.825 | +0.705 |
| Comcast Corp. | 15,035,517 | 22.86 | 22.54 | 22.545 | -0.145 |
| Beyond Meat Inc. | 14,792,285 | 0.73 | 0.698 | 0.7076 | +0.0107 |
| Soluna Holdings Inc. | 14,748,627 | 1.85 | 1.64 | 1.68 | -0.09 |
| POET Technologies Inc. | 14,430,555 | 12.36 | 11.59 | 11.875 | -0.075 |
| QUALCOMM Inc. | 14,333,846 | 229.42 | 214.73 | 226.9753 | +14.0053 |
| Geron Corp. (Del.) | 14,270,576 | 1.305 | 1.23 | 1.275 | +0.045 |
| Quantum Computing Inc. | 13,976,401 | 10.57 | 9.88 | 10.569 | +0.799 |
| Nebius Group N.V. | 13,892,225 | 298.69 | 275.575 | 279.81 | -1.10 |
| Profusa Inc. | 13,579,863 | 0.1979 | 0.1706 | 0.1801 | -0.0741 |
| Cleanspark Inc. | 13,559,775 | 17.46 | 16.81 | 16.885 | +0.105 |
| Recursion Pharmaceuticals Inc. | 13,555,696 | 3.28 | 3.11 | 3.215 | +0.105 |
| Alphabet Inc. | 13,302,644 | 367.06 | 356.6082 | 365.44 | +3.34 |
| USA Rare Earth Inc. | 13,159,579 | 24.69 | 22.87 | 23.86 | +0.31 |
| Cisco Systems Inc. | 13,040,963 | 119.968 | 117.30 | 119.84 | +2.51 |
| Applied Optoelectronics Inc. | 12,796,397 | 174.76 | 158.04 | 159.33 | -8.01 |
| Primech Holdings Ltd. | 12,779,749 | 0.6583 | 0.5018 | 0.5651 | -0.0611 |
| Hyperliquid Strategies Inc. | 12,530,751 | 9.98 | 8.855 | 8.995 | -0.815 |
| Eightco Holdings Inc. | 12,461,078 | 1.055 | 0.9851 | 1.025 | -0.005 |
| Huntington Bancshares Inc. | 12,406,660 | 17.14 | 16.84 | 16.895 | +0.045 |
| Allbirds Inc. | 12,380,233 | 6.59 | 5.87 | 6.03 | +0.55 |
| Cosmos Health Inc. | 11,921,186 | 0.2197 | 0.1831 | 0.1942 | -0.0475 |
| Moderna Inc. | 11,823,201 | 67.74 | 60.73 | 64.46 | +2.66 |
| Meta Platforms Inc. | 11,827,399 | 578.88 | 563.10 | 573.8701 | +6.2901 |
| WARNER BROS. DISCOVERY INC. | 11,340,554 | 26.54 | 26.16 | 26.37 | +0.13 |
| The Trade Desk Inc. | 11,179,177 | 18.455 | 17.77 | 18.2928 | +0.1328 |
NYSE most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Pfizer Inc. | 55,667,175 | 25.66 | 24.94 | 25.225 | -0.695 |
| AMC Entertainment Holdings Inc | 52,990,885 | 2.90 | 2.58 | 2.705 | +0.045 |
| Butterfly Network Inc. | 47,070,109 | 8.7873 | 7.10 | 8.755 | +3.045 |
| Ford Motor Co. | 42,471,295 | 14.13 | 13.72 | 13.965 | +0.005 |
| NuScale Power Corp. | 41,428,214 | 11.80 | 10.455 | 11.42 | +1.08 |
| Transocean Ltd. | 40,157,949 | 5.565 | 5.14 | 5.305 | -0.275 |
| UiPath Inc. | 35,298,868 | 10.36 | 9.88 | 10.275 | +0.045 |
| Snap Inc. | 35,118,421 | 4.80 | 4.63 | 4.655 | -0.085 |
| Rocket Companies Inc. | 34,029,163 | 14.335 | 13.35 | 14.195 | +0.975 |
| AT & T Inc. | 33,456,424 | 22.52 | 22.115 | 22.15 | -0.29 |
| Nu Holdings Ltd. | 33,450,460 | 13.08 | 12.68 | 12.865 | -0.025 |
| Joby Aviation Inc. | 30,876,527 | 9.91 | 9.27 | 9.845 | +0.455 |
| Coeur Mining Inc. | 28,757,654 | 18.18 | 17.02 | 17.315 | -0.215 |
| Alight Inc. | 28,363,475 | 0.5779 | 0.5358 | 0.5601 | -0.0353 |
| Bank of America Corp. | 25,256,727 | 57.33 | 56.15 | 56.215 | -0.315 |
| Accenture PLC | 24,772,653 | 134.70 | 126.50 | 127.67 | -28.34 |
| UWM Holdings Corp. | 24,721,876 | 2.235 | 2.145 | 2.21 | -0.07 |
| T1 Energy Inc. | 23,929,751 | 9.6099 | 8.43 | 9.075 | +0.035 |
| BigBear.ai Holdings Inc. | 23,730,750 | 3.94 | 3.76 | 3.845 | -0.035 |
| BitMine Immersion Techno. Inc. | 22,948,951 | 16.00 | 15.4407 | 15.57 | -0.13 |
| Hims & Hers Health Inc. | 22,660,267 | 35.50 | 32.59 | 35.24 | +3.35 |
| Redwire Corp. | 22,638,188 | 14.322 | 13.26 | 13.66 | -0.70 |
| Archer Aviation Inc. | 22,562,099 | 5.57 | 5.24 | 5.45 | +0.09 |
| D-Wave Quantum Inc. | 22,197,609 | 24.29 | 22.541 | 24.20 | +1.28 |
| BlackBerry Ltd. | 21,765,358 | 9.05 | 8.21 | 8.26 | -0.57 |
| ServiceNow Inc. | 21,166,578 | 96.2413 | 92.45 | 95.5093 | +0.0293 |
| Hewlett Packard Enterprise Co. | 20,756,742 | 49.60 | 46.93 | 47.125 | -1.075 |
| Baytex Energy Corp. | 18,615,805 | 4.04 | 3.88 | 3.96 | -0.13 |
| Boston Scientific Corp. | 17,835,924 | 45.48 | 44.44 | 45.325 | +0.375 |
| SLB Ltd. | 17,445,129 | 50.22 | 47.895 | 48.145 | -2.185 |
| Hecla Mining Co. | 17,119,727 | 16.45 | 15.645 | 15.72 | -0.34 |
| Oracle Corp. | 16,789,526 | 187.99 | 177.70 | 184.4999 | +0.9699 |
| Exxon Mobil Corp. | 16,293,785 | 138.46 | 135.85 | 137.78 | -2.96 |
| Coupang Inc. | 15,083,672 | 18.80 | 17.77 | 17.865 | -0.965 |
| Virgin Galactic Holdings Inc. | 14,723,426 | 3.5799 | 3.28 | 3.355 | -0.135 |
| Coca-Cola Co., The | 14,336,187 | 80.01 | 78.74 | 79.0899 | -0.8401 |
| Roblox Corp. | 14,119,811 | 53.02 | 48.16 | 51.81 | +3.79 |
| Kroger Co., The | 13,906,910 | 59.59 | 56.50 | 56.715 | -5.105 |
| Figma Inc. | 13,452,727 | 19.18 | 18.29 | 18.535 | -0.115 |
| IonQ Inc. | 13,352,125 | 56.54 | 52.9206 | 55.23 | +0.54 |
| Cleveland-Cliffs Inc. | 13,243,196 | 12.74 | 12.13 | 12.46 | -0.22 |
| Compass Inc. | 13,079,727 | 10.115 | 9.62 | 9.965 | +0.565 |
| Carnival Corp. Ltd. | 12,640,355 | 31.30 | 30.68 | 30.885 | +0.975 |
| Salesforce Inc. | 12,596,031 | 154.47 | 149.80 | 152.47 | -2.55 |
| Verizon Communications Inc. | 12,554,952 | 46.06 | 45.40 | 45.41 | -0.43 |
| Wells Fargo & Co. | 12,416,110 | 85.57 | 82.63 | 83.075 | -0.735 |
| Stellantis N.V. | 11,906,363 | 6.435 | 6.30 | 6.365 | -0.105 |
| Corning Inc. | 11,758,491 | 194.63 | 181.20 | 194.17 | +18.77 |
| Citigroup Inc. | 11,601,035 | 147.96 | 143.845 | 143.93 | +0.15 |
| Kenvue Inc. | 11,485,923 | 18.39 | 18.05 | 18.185 | +0.175 |
| Devon Energy Corp. | 11,143,841 | 42.285 | 41.52 | 42.005 | -0.575 |
| QXO Inc. | 10,728,630 | 17.865 | 16.985 | 17.575 | +1.015 |
| Uber Technologies Inc. | 10,466,265 | 72.49 | 70.78 | 71.88 | +0.97 |
| Norwegian Cruise Line Holdings | 10,309,107 | 20.84 | 20.195 | 20.45 | +0.62 |
| Canadian Natural Resources Ltd | 10,186,118 | 42.21 | 40.805 | 41.065 | -1.355 |
| Freeport-McMoRan Inc. | 10,164,993 | 70.62 | 68.02 | 68.681 | -0.379 |
| Kosmos Energy Ltd. | 10,117,207 | 2.48 | 2.33 | 2.40 | -0.10 |
| Intl Business Machines Corp. | 9,886,579 | 252.47 | 243.68 | 249.46 | -12.89 |
| Planet Labs PBC | 9,836,456 | 28.95 | 26.33 | 27.3275 | -0.8925 |
| Nextera Energy Inc. | 9,685,864 | 87.58 | 85.67 | 86.28 | +0.55 |
| NIKE Inc. | 9,608,835 | 45.705 | 44.24 | 45.135 | +0.945 |
| Blue Owl Capital Inc. | 9,589,849 | 9.65 | 9.39 | 9.46 | -0.03 |
| HP Inc. | 9,472,133 | 23.61 | 22.88 | 23.575 | +0.395 |
| Halliburton Co. | 9,451,543 | 36.015 | 34.54 | 34.875 | -1.355 |
| Merck & Co. Inc. | 9,371,934 | 114.94 | 111.57 | 114.175 | -1.265 |
| Bloom Energy Corp. | 9,360,290 | 322.13 | 294.81 | 321.86 | +36.87 |
| Mosaic Co., The | 9,321,733 | 23.38 | 22.60 | 22.765 | +0.255 |
| Kinder Morgan Inc. | 9,005,156 | 31.67 | 30.885 | 31.475 | +0.145 |
| Venture Global Inc. | 9,005,648 | 11.08 | 10.585 | 10.925 | -0.125 |
| Barrick Mining Corp. | 8,916,983 | 42.22 | 39.72 | 40.08 | -1.21 |
| First Majestic Silver Corp. | 8,698,161 | 19.10 | 17.85 | 17.955 | -0.595 |
| Bristol-Myers Squibb Co. | 8,655,342 | 55.325 | 53.44 | 53.88 | -1.40 |
| Circle Internet Group Inc. | 8,593,539 | 81.4003 | 76.84 | 77.5299 | -3.0601 |
| Albertsons Companies Inc. | 8,533,674 | 14.13 | 13.49 | 13.52 | -0.89 |
| Chipotle Mexican Grill Inc. | 8,492,219 | 32.815 | 31.63 | 32.45 | +0.59 |
| Pinterest Inc. | 8,484,115 | 20.67 | 19.775 | 20.425 | +0.065 |
| Energy Transfer L.P. | 8,455,424 | 18.93 | 18.458 | 18.82 | +0.07 |
| Infleqtion Inc. | 8,382,414 | 13.84 | 12.76 | 13.07 | -0.27 |
| Charles Schwab Corp. | 8,372,333 | 94.79 | 91.02 | 91.25 | -3.26 |
| Walt Disney Co., The | 8,119,468 | 104.22 | 100.80 | 103.785 | +2.925 |
| Carvana Co. | 8,118,085 | 68.02 | 64.1001 | 67.33 | +4.47 |
| Chevron Corp. | 8,083,900 | 175.64 | 172.60 | 173.485 | -4.095 |
| Vishay Intertechnology Inc. | 8,076,708 | 69.47 | 63.4601 | 63.6038 | +3.2738 |
| Permian Resources Corp. | 8,083,253 | 18.50 | 18.035 | 18.355 | -0.205 |
| Oklo Inc. | 7,944,711 | 63.00 | 58.56 | 60.10 | +1.28 |
| GENIUS SPORTS LTD. | 7,880,809 | 6.45 | 6.015 | 6.17 | -0.03 |
| ConAgra Brands Inc. | 7,679,572 | 13.31 | 13.03 | 13.155 | -0.005 |
| Cenovus Energy Inc. | 7,249,373 | 25.34 | 24.57 | 24.97 | -0.63 |
| Occidental Petroleum Corp. | 7,209,145 | 52.40 | 51.185 | 51.59 | -1.45 |
| Coty Inc. | 7,191,903 | 1.9592 | 1.89 | 1.915 | +0.015 |
| PPL Corp. | 7,150,839 | 35.875 | 35.07 | 35.09 | -0.24 |
| Janus Henderson Group PLC | 7,055,552 | 51.94 | 51.89 | 51.895 | +0.145 |
| Johnson & Johnson | 7,034,306 | 232.75 | 227.60 | 228.97 | -5.23 |
| JPMorgan Chase & Co. | 6,976,622 | 338.09 | 327.40 | 327.54 | -5.92 |
| Dow Inc. | 6,903,919 | 32.57 | 31.3701 | 31.725 | -0.775 |
| Suncor Energy Inc. | 6,810,111 | 55.71 | 54.37 | 55.015 | -1.265 |
| Williams Cos.Inc., The | 6,562,104 | 73.11 | 70.83 | 72.82 | +1.57 |
| Optimum Communications Inc. | 6,533,356 | 1.258 | 1.15 | 1.165 | -0.085 |
| PG & E Corp. | 6,496,458 | 16.695 | 16.40 | 16.425 | -0.015 |
| Keycorp | 6,504,468 | 22.90 | 22.51 | 22.5646 | -0.0354 |
NYSE American most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Hyperscale Data Inc. | 574,078,134 | 0.5699 | 0.3438 | 0.3797 | -0.0182 |
| SRX HealthSolutions Inc. | 320,544,657 | 0.1829 | 0.115 | 0.1252 | -0.0743 |
| Azitra Inc. | 110,838,461 | 0.248 | 0.2056 | 0.2112 | +0.0082 |
| Innsuites Hospitality Trust | 27,127,977 | 1.73 | 1.37 | 1.5701 | +0.1801 |
| Energy Fuels Inc. | 20,173,443 | 18.06 | 16.165 | 16.205 | +0.905 |
| B2Gold Corp. | 17,931,396 | 4.50 | 4.28 | 4.3001 | -0.1099 |
| Nuburu Inc. | 17,732,112 | 0.165 | 0.1511 | 0.1558 | -0.0122 |
| Denison Mines Corp. | 17,388,126 | 3.4364 | 3.27 | 3.28 | -0.03 |
| Ur-Energy Inc. | 15,949,197 | 1.615 | 1.45 | 1.48 | -0.07 |
| Equinox Gold Corp. | 13,924,967 | 11.21 | 10.27 | 10.315 | -0.715 |
| Logistic Properties of the AM. | 10,099,752 | 4.38 | 3.64 | 3.69 | +0.55 |
| I-80 Gold Corp. | 10,129,058 | 1.57 | 1.52 | 1.53 | +0.01 |
| Calidi Biotherapeutics Inc. | 8,884,030 | 0.17 | 0.1542 | 0.1665 | +0.0145 |
| Uranium Energy Corp. | 7,702,687 | 12.15 | 11.58 | 11.67 | +0.25 |
| Genius Group Ltd. | 5,660,731 | 0.225 | 0.2055 | 0.2079 | -0.0171 |
| Amaze Holdings Inc. | 5,468,263 | 0.1479 | 0.1359 | 0.1457 | +0.0023 |
| Battalion Oil Corp. | 5,136,214 | 1.23 | 1.13 | 1.205 | -0.045 |
| Hyliion Holdings Corp. | 4,892,871 | 8.49 | 7.656 | 7.975 | +0.315 |
| Northern Dynasty Minls Ltd. | 4,803,406 | 2.22 | 2.055 | 2.085 | -0.055 |
| Galiano Gold Inc. | 4,410,364 | 2.24 | 2.115 | 2.17 | -0.03 |
| Picard Medical Inc. | 3,888,045 | 0.1911 | 0.1719 | 0.1743 | -0.0167 |
| Taseko Mines Ltd. | 3,833,450 | 7.47 | 7.02 | 7.0803 | -0.3497 |
| Americas Gold & Silver Corp. | 3,741,217 | 5.93 | 5.3101 | 5.355 | -0.405 |
| Silvercorp Metals Inc. | 3,522,982 | 12.10 | 11.205 | 11.255 | -0.625 |
| Ring Energy Inc. | 3,414,728 | 1.155 | 1.12 | 1.135 | -0.015 |
| Vizsla Silver Corp. | 3,378,440 | 3.65 | 3.46 | 3.50 | -0.08 |
| Unusual Machines Inc. | 3,203,582 | 25.50 | 23.11 | 23.79 | -0.66 |
| Castellum Inc. | 3,098,381 | 0.8499 | 0.7851 | 0.8152 | +0.0317 |
| Avino Silver & Gold Mines Ltd. | 2,905,810 | 7.00 | 6.475 | 6.5001 | -0.3299 |
| Cleancore Solutions Inc. | 2,822,882 | 0.95 | 0.8725 | 0.9268 | +0.0143 |
| AIM ImmunoTech Inc. | 2,714,053 | 0.40 | 0.3623 | 0.3741 | -0.0259 |
| Orla Mining Ltd. (new) | 2,661,351 | 11.27 | 10.235 | 10.29 | -0.84 |
| NovaGold Resources Inc. | 2,460,832 | 8.34 | 7.5899 | 7.685 | -0.415 |
| Integra Resources Corp. | 2,313,559 | 2.79 | 2.59 | 2.595 | -0.125 |
| Western Copper & Gold Corp. | 2,081,490 | 2.56 | 2.35 | 2.36 | -0.17 |
| Ocean Power Technologies Inc. | 2,060,959 | 0.29 | 0.2825 | 0.2891 | +0.0071 |
| Vista Gold Corp. | 1,986,681 | 2.5061 | 2.355 | 2.365 | -0.015 |
| Trio-Tech International | 1,826,693 | 17.57 | 15.30 | 15.80 | +1.10 |
| Perspective Therapeutics Inc. | 1,809,506 | 3.13 | 2.97 | 3.04 | +0.06 |
| New Found Gold Corp. | 1,697,267 | 1.66 | 1.59 | 1.595 | -0.015 |
| Bimergen Energy Corp. | 1,730,980 | 6.20 | 4.33 | 5.89 | +1.67 |
| Starfighters Space Inc. | 1,608,984 | 5.4899 | 4.94 | 4.9992 | -0.3108 |
| Comstock Inc. | 1,531,753 | 4.98 | 4.70 | 4.785 | +0.105 |
| Cboe Global Markets Inc. | 1,510,966 | 259.13 | 246.962 | 248.8574 | -5.8326 |
| Volato Group Inc. | 1,459,489 | 0.1837 | 0.173 | 0.1742 | -0.0073 |
| TRX Gold Corp. | 1,441,471 | 0.9519 | 0.892 | 0.9017 | -0.0234 |
| Trilogy Metals Inc. | 1,423,985 | 3.89 | 3.73 | 3.735 | -0.055 |
| BlockchAIn Dig. Infrastr. Inc. | 1,296,460 | 2.35 | 2.125 | 2.32 | +0.17 |
| Gold Royalty Corp. | 1,282,721 | 2.97 | 2.83 | 2.835 | -0.075 |
| Theriva Biologics Inc. | 1,241,357 | 0.27 | 0.2518 | 0.2571 | -0.0129 |
| Ivanhoe Electric Inc. | 1,266,805 | 11.80 | 10.91 | 11.16 | -0.29 |
| Protalix BioTherapeutics Inc. | 1,100,381 | 2.177 | 2.0138 | 2.145 | +0.125 |
| Quantum eMotion Corp. | 1,069,478 | 3.34 | 3.05 | 3.25 | +0.10 |
| Trio Petroleum Corp. | 1,062,416 | 0.3074 | 0.29 | 0.3043 | +0.0043 |
| KULR Technology Group Inc. | 1,054,613 | 3.86 | 3.59 | 3.8293 | +0.2793 |
| Kartoon Studios Inc. | 1,044,689 | 1.0986 | 0.95 | 0.9501 | -0.1199 |
| Gold Resource Corp. | 1,011,689 | 1.34 | 1.3101 | 1.325 | +0.015 |
| Standard Lithium Ltd. | 996,710 | 3.57 | 3.37 | 3.37 | -0.12 |
| Cornerstone Strat.Val.Fd Inc. | 984,336 | 7.49 | 7.4578 | 7.4873 | +0.0673 |
| New Pacific Metals Corp. | 970,559 | 4.7494 | 4.165 | 4.1762 | -0.4138 |
| Dakota Gold Corp. | 967,208 | 5.14 | 4.865 | 4.87 | -0.14 |
| Credit Suisse High Yld Crd Fnd | 936,918 | 1.74 | 1.7225 | 1.735 | -0.005 |
| EON Resources Inc. | 936,069 | 0.5319 | 0.499 | 0.5266 | -0.0014 |
| Obsidian Energy Ltd. | 887,185 | 9.54 | 8.955 | 9.2116 | -0.3284 |
| Atlasclear Holdings Inc. | 862,185 | 0.2081 | 0.1984 | 0.205 | +0.0082 |
| Regentis Biomaterials Ltd. | 837,649 | 4.84 | 3.90 | 4.39 | -0.36 |
| Franklin Street Propert. Corp. | 835,984 | 0.6349 | 0.5927 | 0.5972 | -0.0133 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 795,447 | 5.06 | 4.9401 | 4.945 | -0.095 |
| Platinum Group Metals Ltd. | 782,553 | 1.56 | 1.43 | 1.4399 | -0.0601 |
| AgEagle Aerial Systems Inc. | 774,086 | 0.938 | 0.903 | 0.9291 | -0.0035 |
| Micropolis AI Robotics | 740,882 | 1.87 | 1.5601 | 1.80 | +0.07 |
| ChowChow Cloud Int.Hldgs Ltd. | 739,720 | 0.4393 | 0.4057 | 0.4289 | -0.0237 |
| Myomo Inc. | 721,094 | 1.4797 | 1.275 | 1.295 | -0.125 |
| Credit Sui. Asset Mgmt Inc. Fd | 668,925 | 2.50 | 2.47 | 2.475 | -0.005 |
| Intl Tower Hill Mines Ltd. | 643,881 | 2.308 | 2.17 | 2.175 | -0.035 |
| Lineage Cell Therapeutics Inc. | 625,532 | 1.29 | 1.21 | 1.23 | -0.02 |
| GoldMining Inc. | 610,483 | 1.01 | 0.9335 | 0.9385 | -0.0355 |
| Paramount Gold Nevada Corp. | 585,507 | 1.33 | 1.20 | 1.23 | -0.04 |
| Splash Beverage Group Inc. | 584,014 | 0.19 | 0.1779 | 0.1898 | -0.0052 |
| Cornerstone Total Return Fund | 574,446 | 7.13 | 7.09 | 7.125 | +0.045 |
| Green Circle Decarb. Techn.Ltd | 552,582 | 0.7245 | 0.6463 | 0.6727 | +0.0127 |
| Nova Minerals Corp. | 525,290 | 6.29 | 5.49 | 5.65 | -0.85 |
| Highlander Silver Corp. | 521,468 | 4.99 | 4.72 | 4.81 | -0.06 |
| Contango Silver & Gold Inc. | 486,393 | 17.11 | 16.09 | 16.22 | -0.68 |
| Imperial Oil Ltd. | 444,973 | 113.38 | 109.6075 | 111.88 | -2.31 |
| Westwater Resources Inc. | 433,978 | 0.5597 | 0.53 | 0.5336 | +0.0022 |
| Venu Holding Corp. | 415,603 | 2.86 | 2.675 | 2.796 | +0.126 |
| Riley Exploration Permian Inc. | 385,154 | 33.415 | 32.10 | 32.41 | -1.10 |
| Cel-Sci Corp. | 378,318 | 1.17 | 1.02 | 1.035 | -0.065 |
| Mixed Martial Arts Group Ltd. | 371,961 | 0.5338 | 0.4902 | 0.4971 | -0.0499 |
| Healthy Choice Wellness Corp. | 370,940 | 0.2499 | 0.2306 | 0.2413 | -0.0025 |
| IGC Pharma Inc. | 351,496 | 0.2849 | 0.273 | 0.2768 | +0.0011 |
| OS Therapies Inc. | 351,325 | 1.90 | 1.735 | 1.88 | +0.16 |
| Stereotaxis Inc. | 319,471 | 1.87 | 1.77 | 1.865 | +0.085 |
| MAIA Biotechnology Inc. | 317,715 | 1.40 | 1.32 | 1.39 | +0.07 |
| Gran Tierra Energy Inc. | 298,267 | 7.54 | 7.09 | 7.30 | -0.32 |
| Metalla Royalty&Streaming Ltd. | 290,765 | 7.88 | 7.30 | 7.33 | -0.30 |
| Blue Ridge Bankshs Inc. (Va.) | 287,078 | 3.3651 | 3.3101 | 3.365 | +0.055 |
| Caledonia Mining Corp. PLC | 282,833 | 21.1047 | 20.29 | 20.6399 | +0.1199 |
| Eaton Vance Ltd.Durat.Inc.Fd. | 279,984 | 9.2399 | 9.14 | 9.165 | -0.025 |
