NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Aditxt Inc. | 852,093,173 | 0.016 | 0.009 | 0.0109 | -0.002 |
| GD Culture Group Ltd. | 691,230,917 | 0.1008 | 0.022 | 0.0281 | -0.077 |
| Our Bond Inc. | 490,858,028 | 1.30 | 0.7802 | 1.11 | +0.5754 |
| Iveda Solutions Inc. | 358,325,554 | 0.7012 | 0.41 | 0.515 | +0.1988 |
| Space Exploration Techs. Corp. | 316,756,824 | 225.64 | 195.13 | 201.80 | +9.30 |
| SU Group Holdings Ltd. | 255,902,860 | 2.55 | 1.00 | 1.11 | +0.2295 |
| CervoMed Inc. | 199,421,234 | 7.45 | 2.99 | 4.52 | +2.04 |
| YY Group Holdings Ltd. | 190,140,054 | 0.1532 | 0.1242 | 0.141 | +0.0148 |
| American Airlines Group Inc. | 133,335,717 | 16.19 | 15.57 | 15.71 | +0.25 |
| Intel Corp. | 130,707,660 | 128.70 | 116.00 | 117.05 | -10.81 |
| NVIDIA Corp. | 123,757,467 | 211.49 | 207.29 | 207.41 | -5.04 |
| CCSC TECHNOLOGY INTL. HLDGS | 121,222,727 | 2.09 | 0.83 | 1.48 | +0.7006 |
| SoFi Technologies Inc. | 104,923,330 | 18.08 | 17.112 | 17.71 | +0.58 |
| Work Medical Technology Group | 104,720,345 | 0.0712 | 0.0481 | 0.0507 | -0.035 |
| NewGenIvf Group Ltd. | 100,838,035 | 1.04 | 0.6046 | 0.70 | +0.1187 |
| Paranovus Entertain.Tech. Ltd. | 95,819,196 | 0.208 | 0.1801 | 0.193 | +0.0031 |
| IM Cannabis Corp. | 85,237,275 | 0.318 | 0.2323 | 0.26 | -0.001 |
| Rackspace Technology Inc. | 82,040,080 | 7.16 | 5.9701 | 6.21 | +0.295 |
| Grab Holdings Limited | 65,586,419 | 3.62 | 3.435 | 3.49 | +0.03 |
| Netflix Inc. | 64,611,250 | 81.93 | 77.71 | 78.72 | -2.95 |
| Keel Infrastructure Corp. | 63,390,106 | 6.32 | 5.53 | 5.96 | +0.30 |
| Opendoor Technologies Inc. | 63,185,553 | 5.03 | 4.57 | 4.75 | +0.14 |
| Marvell Technology Inc. | 58,516,142 | 317.00 | 278.13 | 278.67 | -30.21 |
| Beam Global Inc. | 55,218,179 | 1.48 | 1.205 | 1.32 | +0.14 |
| Super Micro Computer Inc. | 53,850,414 | 30.75 | 29.12 | 29.22 | -1.63 |
| Ondas Inc. | 51,243,605 | 9.74 | 9.14 | 9.21 | -0.30 |
| Bit Digital Inc. | 49,823,411 | 2.21 | 1.91 | 2.04 | +0.11 |
| Micron Technology Inc. | 44,510,111 | 1110.40 | 1020.00 | 1020.76 | -67.23 |
| Plug Power Inc. | 43,016,458 | 2.89 | 2.69 | 2.71 | -0.09 |
| COREWEAVE INC. | 42,364,600 | 119.45 | 107.62 | 117.03 | +10.32 |
| Outlook Therapeutics Inc. | 41,430,716 | 1.575 | 1.17 | 1.57 | +0.41 |
| Apple Inc. | 39,678,310 | 300.48 | 293.97 | 299.24 | +2.82 |
| Tesla Inc. | 39,575,471 | 412.42 | 400.54 | 404.66 | -6.49 |
| Eos Energy Enterprises Inc. | 38,987,749 | 7.27 | 6.58 | 6.81 | +0.43 |
| Ambitions Enterpr.Manag.Co.LLC | 38,961,336 | 3.38 | 2.36 | 2.69 | +0.76 |
| MARA Holdings Inc. | 37,665,259 | 15.26 | 14.39 | 14.42 | -0.22 |
| Eightco Holdings Inc. | 35,083,237 | 1.12 | 1.03 | 1.08 | +0.03 |
| Amazon.com Inc. | 34,951,259 | 249.51 | 245.4511 | 246.00 | -0.02 |
| Cosmos Health Inc. | 32,955,847 | 0.2595 | 0.226 | 0.2498 | +0.0127 |
| Rigetti Computing Inc. | 32,900,236 | 22.44 | 20.425 | 20.64 | -2.06 |
| SL SCIENCE HOLDING LIMITED | 32,858,150 | 14.50 | 7.55 | 8.89 | +5.56 |
| IREN Ltd. | 31,673,688 | 62.02 | 58.94 | 59.18 | -1.67 |
| Soluna Holdings Inc. | 31,284,636 | 1.86 | 1.51 | 1.76 | +0.21 |
| Soundhound AI Inc. | 31,231,218 | 7.38 | 6.854 | 7.03 | -0.30 |
| Robinhood Markets Inc. | 31,222,785 | 101.88 | 94.57 | 96.71 | -1.41 |
| Microsoft Corp. | 30,459,944 | 396.84 | 390.69 | 393.83 | -5.93 |
| Palantir Technologies Inc. | 29,930,253 | 134.59 | 129.62 | 133.25 | -1.46 |
| Laser Photonics Corp. | 29,854,032 | 2.57 | 2.16 | 2.38 | +0.41 |
| Broadcom Inc. | 29,298,656 | 391.79 | 376.46 | 376.71 | -17.23 |
| Comcast Corp. | 28,749,708 | 24.145 | 23.32 | 23.66 | -0.31 |
| Neumora Therapeutics Inc. | 28,270,761 | 1.59 | 0.92 | 1.56 | +0.6455 |
| Advanced Micro Devices Inc. | 28,112,559 | 548.95 | 507.25 | 507.29 | -39.97 |
| Open Lending Corp. | 27,731,830 | 3.13 | 3.11 | 3.11 | +1.01 |
| Rocket Lab Corp. | 27,706,141 | 108.50 | 103.07 | 104.63 | -4.62 |
| HIVE Digital Technologies Ltd. | 26,743,668 | 4.2699 | 3.88 | 4.07 | +0.11 |
| Hyperliquid Strategies Inc. | 26,292,308 | 10.98 | 9.87 | 10.04 | +0.70 |
| iShares Bitcoin Trust ETF | 26,141,945 | 37.52 | 36.99 | 37.17 | -0.57 |
| Jetblue Airways Corp. | 26,098,216 | 5.49 | 5.21 | 5.22 | -0.14 |
| Rivian Automotive Inc. | 25,331,451 | 16.56 | 15.73 | 15.93 | -0.75 |
| Aurora Innovation Inc. | 25,004,712 | 6.4099 | 6.00 | 6.14 | -0.25 |
| POET Technologies Inc. | 24,422,009 | 14.18 | 12.535 | 12.645 | -1.285 |
| Alphabet Inc. | 24,400,442 | 376.00 | 367.06 | 373.25 | +3.90 |
| Beyond Meat Inc. | 23,971,103 | 0.7321 | 0.6826 | 0.6844 | -0.0176 |
| Fermi Inc. | 23,761,517 | 7.995 | 7.1701 | 7.88 | +0.40 |
| Terawulf Inc. | 23,537,677 | 29.30 | 27.80 | 28.01 | -0.16 |
| Fox Corp. | 23,163,005 | 54.51 | 51.38 | 52.34 | -2.42 |
| Walmart Inc. | 23,041,875 | 122.94 | 119.88 | 121.03 | +0.21 |
| WARNER BROS. DISCOVERY INC. | 22,948,502 | 26.92 | 26.505 | 26.60 | -0.23 |
| iShares Ethereum Trust ETF | 22,906,143 | 13.6368 | 13.30 | 13.54 | -0.22 |
| Navitas Semiconductor Corp. | 21,935,022 | 23.79 | 21.90 | 22.09 | -1.64 |
| Cre8 Enterprise Ltd. | 21,927,387 | 6.17 | 3.15 | 3.27 | +0.12 |
| EchoStar Corp. | 21,193,327 | 124.14 | 114.18 | 120.97 | +3.105 |
| Huntington Bancshares Inc. | 20,723,099 | 17.48 | 17.2742 | 17.32 | +0.11 |
| Applied Digital Corp. | 20,672,728 | 49.34 | 45.92 | 46.27 | -0.20 |
| Pop Culture Group Co. Ltd. | 20,533,560 | 0.1734 | 0.153 | 0.1617 | +0.0017 |
| Datavault AI Inc. | 20,083,148 | 0.4049 | 0.382 | 0.3864 | -0.0066 |
| SEALSQ Corp. | 19,943,181 | 3.35 | 3.07 | 3.07 | -0.30 |
| AST SpaceMobile Inc. | 19,785,803 | 89.60 | 82.11 | 82.25 | -5.32 |
| QUALCOMM Inc. | 19,533,129 | 231.19 | 213.80 | 214.07 | -6.74 |
| PayPal Holdings Inc. | 19,473,071 | 43.95 | 42.58 | 43.65 | +1.16 |
| Cipher Digital Inc. | 18,860,915 | 27.39 | 25.935 | 26.21 | +0.18 |
| Payoneer Global Inc. | 18,799,582 | 7.04 | 7.01 | 7.02 | -0.01 |
| QTREX Quantum Ltd. | 18,363,630 | 2.31 | 1.96 | 2.08 | -0.12 |
| Freshworks Inc. | 18,215,498 | 9.75 | 9.385 | 9.50 | -0.01 |
| Strategy Inc. | 17,641,626 | 131.695 | 122.50 | 122.81 | -8.33 |
| Cleanspark Inc. | 17,472,907 | 18.10 | 16.96 | 17.26 | +0.12 |
| DREAMLAND LIMITED | 17,256,015 | 10.50 | 7.144 | 7.60 | +2.17 |
| The Trade Desk Inc. | 17,181,017 | 19.47 | 18.715 | 18.96 | -0.31 |
| Interactive Strength Inc. | 17,137,783 | 0.85 | 0.5263 | 0.7222 | +0.1968 |
| Hub Cyber Security Ltd. | 17,021,969 | 2.50 | 1.83 | 2.03 | +0.35 |
| Sleep Number Corp. | 16,954,592 | 0.2023 | 0.145 | 0.1766 | -0.0476 |
| Golden Heaven Group Hldgs Ltd | 16,494,671 | 2.85 | 1.60 | 1.60 | -0.03 |
| Quantum Computing Inc. | 16,440,742 | 10.93 | 9.99 | 10.12 | -0.98 |
| Sabre Corp. | 16,361,771 | 2.03 | 1.76 | 1.98 | +0.24 |
| Alphabet Inc. | 16,353,560 | 373.60 | 365.32 | 371.10 | +3.99 |
| Intuitive Machines Inc. | 15,773,625 | 25.30 | 23.05 | 23.36 | -2.40 |
| Fiserv Inc. | 15,761,943 | 50.115 | 48.30 | 49.83 | +1.92 |
| Western Digital Corp. | 15,732,239 | 729.92 | 667.35 | 681.08 | +27.55 |
| Cisco Systems Inc. | 15,721,829 | 120.77 | 119.20 | 119.57 | -0.60 |
| DOMO Inc. | 15,407,454 | 2.475 | 1.98 | 2.05 | -1.21 |
NYSE most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Snap Inc. | 101,639,710 | 5.9399 | 5.10 | 5.16 | -0.55 |
| Archer Aviation Inc. | 59,261,802 | 5.58 | 5.23 | 5.44 | -0.11 |
| Nu Holdings Ltd. | 55,923,513 | 12.80 | 12.47 | 12.72 | +0.29 |
| AMC Entertainment Holdings Inc | 49,435,338 | 2.54 | 2.20 | 2.49 | +0.21 |
| Joby Aviation Inc. | 48,643,457 | 9.71 | 9.165 | 9.34 | -0.33 |
| Alight Inc. | 47,109,059 | 0.6828 | 0.588 | 0.6165 | -0.0454 |
| AT & T Inc. | 46,878,357 | 23.4151 | 22.84 | 23.16 | -0.13 |
| Ford Motor Co. | 46,342,012 | 14.85 | 14.41 | 14.41 | -0.36 |
| Redwire Corp. | 45,256,879 | 14.58 | 13.18 | 13.50 | -1.33 |
| Rocket Companies Inc. | 38,226,753 | 14.355 | 13.50 | 13.92 | +0.01 |
| BitMine Immersion Techno. Inc. | 37,547,616 | 17.26 | 16.17 | 16.21 | -0.90 |
| Coeur Mining Inc. | 34,833,199 | 19.30 | 18.665 | 18.79 | +0.13 |
| UiPath Inc. | 33,382,303 | 10.8503 | 10.37 | 10.52 | -0.27 |
| Bank of America Corp. | 33,119,173 | 57.07 | 56.23 | 56.84 | +0.97 |
| Pfizer Inc. | 32,759,725 | 26.13 | 25.70 | 26.04 | +0.04 |
| T1 Energy Inc. | 31,859,111 | 8.975 | 8.26 | 8.63 | -0.29 |
| NuScale Power Corp. | 31,255,980 | 10.825 | 9.86 | 9.89 | -0.75 |
| D-Wave Quantum Inc. | 29,251,128 | 26.11 | 23.8832 | 23.94 | -2.32 |
| Transocean Ltd. | 29,060,724 | 5.80 | 5.57 | 5.59 | -0.24 |
| BigBear.ai Holdings Inc. | 28,914,207 | 4.11 | 3.86 | 3.96 | -0.09 |
| Virgin Galactic Holdings Inc. | 28,454,158 | 3.53 | 3.25 | 3.35 | -0.21 |
| UWM Holdings Corp. | 28,076,105 | 2.46 | 2.275 | 2.43 | +0.08 |
| Huntsman Corp. | 27,890,861 | 14.94 | 12.55 | 13.18 | -2.71 |
| Stellantis N.V. | 26,287,349 | 6.98 | 6.64 | 6.64 | -0.40 |
| Carnival Corp. Ltd. | 24,442,818 | 31.05 | 30.215 | 30.90 | +0.78 |
| Planet Labs PBC | 23,145,034 | 31.25 | 27.0442 | 28.21 | -2.37 |
| Coupang Inc. | 23,045,111 | 18.095 | 17.10 | 18.03 | +0.90 |
| Hewlett Packard Enterprise Co. | 23,044,536 | 50.34 | 47.98 | 48.38 | -0.64 |
| Hecla Mining Co. | 22,029,517 | 17.14 | 16.50 | 16.72 | +0.06 |
| IonQ Inc. | 21,691,054 | 60.89 | 55.91 | 56.06 | -5.12 |
| Hims & Hers Health Inc. | 21,537,423 | 32.01 | 29.68 | 31.47 | +1.30 |
| BlackBerry Ltd. | 21,191,204 | 9.325 | 8.98 | 9.17 | -0.07 |
| Baytex Energy Corp. | 21,185,314 | 4.33 | 4.20 | 4.22 | -0.17 |
| Venture Global Inc. | 20,716,802 | 11.695 | 10.84 | 11.09 | -0.61 |
| Verizon Communications Inc. | 20,509,053 | 47.40 | 46.31 | 46.73 | -0.34 |
| Pinterest Inc. | 20,453,223 | 21.585 | 20.75 | 21.16 | -0.17 |
| Truist Financial Corp. | 20,273,167 | 49.37 | 48.71 | 49.13 | +0.65 |
| NIKE Inc. | 19,550,923 | 46.10 | 45.00 | 45.04 | -0.16 |
| Norwegian Cruise Line Holdings | 19,470,670 | 20.64 | 20.165 | 20.33 | +0.19 |
| Exxon Mobil Corp. | 18,797,292 | 142.15 | 139.98 | 141.86 | +0.94 |
| Cleveland-Cliffs Inc. | 18,035,672 | 13.88 | 13.15 | 13.27 | -0.36 |
| Uber Technologies Inc. | 17,238,919 | 74.285 | 72.77 | 73.25 | +0.40 |
| ServiceNow Inc. | 17,049,510 | 105.6644 | 101.20 | 101.33 | -2.82 |
| Blue Owl Capital Inc. | 16,898,845 | 9.96 | 9.63 | 9.84 | +0.23 |
| Oracle Corp. | 16,753,853 | 195.32 | 187.66 | 188.33 | -4.31 |
| Coca-Cola Co., The | 16,512,614 | 81.39 | 79.84 | 80.28 | -0.63 |
| Lionsgate Studios Corp. (New) | 16,227,216 | 16.70 | 14.30 | 16.36 | +1.99 |
| Canadian Natural Resources Ltd | 15,849,907 | 43.815 | 42.78 | 43.30 | -0.71 |
| Gildan Activewear Inc. | 15,735,579 | 63.41 | 46.55 | 50.34 | -11.63 |
| ConAgra Brands Inc. | 15,595,954 | 13.835 | 13.41 | 13.56 | -0.05 |
| Salesforce Inc. | 15,569,300 | 166.30 | 160.50 | 161.71 | -2.84 |
| SLB Ltd. | 15,322,711 | 54.365 | 52.995 | 53.07 | -0.64 |
| Compass Inc. | 15,135,785 | 9.685 | 9.06 | 9.42 | +0.28 |
| Chipotle Mexican Grill Inc. | 14,874,123 | 33.4455 | 32.565 | 32.61 | -0.12 |
| QXO Inc. | 14,531,148 | 17.48 | 16.45 | 17.01 | +0.32 |
| Optimum Communications Inc. | 14,163,620 | 1.40 | 1.28 | 1.29 | -0.07 |
| Roblox Corp. | 13,942,689 | 49.655 | 45.53 | 49.34 | +3.68 |
| Infleqtion Inc. | 13,874,075 | 14.54 | 13.38 | 13.38 | -1.44 |
| Permian Resources Corp. | 13,846,541 | 18.715 | 18.40 | 18.67 | -0.23 |
| Corning Inc. | 13,345,524 | 187.95 | 176.2041 | 177.42 | -10.46 |
| Kosmos Energy Ltd. | 13,328,266 | 2.53 | 2.44 | 2.49 | -0.05 |
| Citigroup Inc. | 13,230,863 | 143.50 | 141.045 | 142.99 | +1.78 |
| Lumen Technologies Inc. | 12,929,860 | 8.71 | 8.27 | 8.43 | -0.10 |
| Figma Inc. | 12,790,760 | 18.50 | 17.88 | 17.98 | -0.53 |
| HP Inc. | 12,575,863 | 24.76 | 24.01 | 24.29 | -0.31 |
| Abbott Laboratories | 12,565,165 | 90.69 | 88.83 | 90.62 | +1.95 |
| PG & E Corp. | 12,280,457 | 16.97 | 16.585 | 16.74 | +0.16 |
| Wells Fargo & Co. | 12,180,005 | 85.06 | 83.935 | 85.05 | +1.91 |
| Charles Schwab Corp. | 12,046,607 | 93.70 | 91.44 | 93.67 | +2.72 |
| Bristol-Myers Squibb Co. | 11,934,925 | 56.62 | 55.445 | 55.92 | -0.32 |
| Regions Financial Corp. | 11,730,949 | 29.09 | 28.61 | 29.00 | +0.40 |
| Southwest Airlines Co. | 11,380,400 | 48.48 | 46.651 | 47.43 | +1.35 |
| Macerich Co., The | 11,334,828 | 24.34 | 23.605 | 23.75 | -1.34 |
| Bloom Energy Corp. | 11,230,027 | 297.97 | 271.01 | 280.88 | +6.38 |
| PPL Corp. | 11,124,917 | 36.765 | 36.12 | 36.38 | +0.21 |
| Devon Energy Corp. | 11,114,911 | 43.19 | 42.50 | 42.89 | -0.64 |
| James Hardie Industries PLC | 11,080,963 | 25.785 | 25.25 | 25.63 | +0.46 |
| Boston Scientific Corp. | 11,071,842 | 47.25 | 46.20 | 46.92 | +0.16 |
| JPMorgan Chase & Co. | 11,024,238 | 331.75 | 324.02 | 331.14 | +11.74 |
| Albertsons Companies Inc. | 10,949,498 | 15.09 | 14.765 | 15.08 | +0.22 |
| CNH Industrial N.V. | 10,736,323 | 10.736 | 10.40 | 10.51 | -0.16 |
| Merck & Co. Inc. | 10,650,299 | 115.90 | 113.57 | 115.17 | +0.27 |
| Kenvue Inc. | 10,642,946 | 18.51 | 18.25 | 18.43 | +0.18 |
| Walt Disney Co., The | 10,640,026 | 101.93 | 100.05 | 101.28 | -0.41 |
| Halliburton Co. | 10,631,592 | 38.12 | 37.13 | 37.20 | -0.98 |
| Dow Inc. | 10,609,980 | 33.39 | 32.445 | 32.96 | -0.27 |
| Nextera Energy Inc. | 10,305,056 | 87.385 | 85.87 | 86.23 | +0.11 |
| Delta Air Lines Inc. | 10,211,601 | 85.73 | 82.93 | 83.14 | -0.93 |
| Keycorp | 10,147,782 | 22.81 | 22.51 | 22.75 | +0.33 |
| Barrick Mining Corp. | 10,041,376 | 43.165 | 42.14 | 42.77 | +0.94 |
| Kinder Morgan Inc. | 9,931,407 | 31.70 | 31.14 | 31.44 | -0.02 |
| Circle Internet Group Inc. | 9,703,008 | 82.92 | 78.7105 | 79.72 | -3.65 |
| Olin Corp. | 9,694,134 | 26.82 | 22.625 | 23.81 | -1.49 |
| Occidental Petroleum Corp. | 9,673,561 | 54.17 | 53.40 | 53.67 | -0.79 |
| Coty Inc. | 9,596,153 | 2.0952 | 2.03 | 2.07 | +0.02 |
| Cenovus Energy Inc. | 9,449,291 | 26.86 | 26.13 | 26.25 | -0.86 |
| VISA Inc. | 9,239,783 | 333.29 | 324.3751 | 333.12 | +9.30 |
| First Majestic Silver Corp. | 9,166,360 | 19.60 | 18.77 | 19.42 | +0.52 |
| Chewy Inc. | 9,147,154 | 19.5599 | 18.85 | 18.87 | -0.47 |
| Freeport-McMoRan Inc. | 8,873,292 | 71.52 | 69.65 | 70.15 | +0.02 |
NYSE American most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Hyperscale Data Inc. | 337,223,251 | 0.33 | 0.22 | 0.26 | +-0.0113 |
| SRX HealthSolutions Inc. | 183,754,440 | 0.21 | 0.1475 | 0.19 | +0.033 |
| B2Gold Corp. | 25,050,709 | 4.62 | 4.48 | 4.57 | +0.10 |
| Nuburu Inc. | 21,017,587 | 0.15 | 0.141 | 0.147 | -0.0042 |
| Denison Mines Corp. | 20,734,238 | 3.47 | 3.31 | 3.33 | +0.02 |
| Castellum Inc. | 16,240,518 | 0.809 | 0.6668 | 0.7271 | +0.0114 |
| Equinox Gold Corp. | 14,088,657 | 11.6399 | 11.265 | 11.54 | +0.34 |
| Ur-Energy Inc. | 13,512,097 | 1.80 | 1.63 | 1.64 | -0.06 |
| Uranium Energy Corp. | 9,239,445 | 12.405 | 11.63 | 11.67 | -0.10 |
| Regentis Biomaterials Ltd. | 8,173,556 | 8.70 | 6.10 | 6.10 | -3.30 |
| Northern Dynasty Minls Ltd. | 7,793,560 | 2.30 | 2.11 | 2.13 | -0.07 |
| Genius Group Ltd. | 7,674,206 | 0.2279 | 0.20 | 0.2147 | -0.0033 |
| I-80 Gold Corp. | 7,108,829 | 1.62 | 1.54 | 1.58 | +0.02 |
| Silvercorp Metals Inc. | 6,815,207 | 12.90 | 12.34 | 12.64 | +0.46 |
| Energy Fuels Inc. | 6,403,750 | 16.42 | 15.34 | 15.34 | -0.30 |
| Calidi Biotherapeutics Inc. | 6,328,473 | 0.167 | 0.154 | 0.159 | -0.0031 |
| Unusual Machines Inc. | 5,975,343 | 26.925 | 23.58 | 25.20 | +0.47 |
| AIM ImmunoTech Inc. | 5,413,402 | 0.4299 | 0.3817 | 0.406 | +0.0179 |
| Hyliion Holdings Corp. | 5,097,444 | 7.92 | 7.09 | 7.43 | +0.02 |
| Vizsla Silver Corp. | 4,983,788 | 3.745 | 3.59 | 3.69 | +0.04 |
| Cleancore Solutions Inc. | 4,816,684 | 0.8247 | 0.7154 | 0.80 | +0.03 |
| Avino Silver & Gold Mines Ltd. | 4,618,533 | 7.07 | 6.67 | 6.95 | +0.12 |
| Picard Medical Inc. | 4,247,809 | 0.1747 | 0.151 | 0.166 | -0.0068 |
| Amaze Holdings Inc. | 4,035,674 | 0.1441 | 0.1358 | 0.139 | -0.0019 |
| Ring Energy Inc. | 4,027,328 | 1.19 | 1.11 | 1.12 | -0.05 |
| Americas Gold & Silver Corp. | 4,009,325 | 5.985 | 5.7203 | 5.88 | +0.12 |
| Ocean Power Technologies Inc. | 3,915,384 | 0.29 | 0.2795 | 0.2795 | -0.0077 |
| Battalion Oil Corp. | 3,811,112 | 1.30 | 1.21 | 1.25 | -0.03 |
| Orla Mining Ltd. (new) | 3,775,453 | 11.675 | 11.215 | 11.57 | +0.37 |
| Integra Resources Corp. | 3,513,850 | 2.875 | 2.715 | 2.81 | +0.09 |
| Vista Gold Corp. | 3,274,753 | 2.66 | 2.48 | 2.52 | +0.03 |
| Taseko Mines Ltd. | 3,249,107 | 7.9999 | 7.76 | 7.81 | +0.05 |
| Galiano Gold Inc. | 3,247,482 | 2.29 | 2.215 | 2.27 | +0.04 |
| Kartoon Studios Inc. | 3,100,077 | 1.29 | 1.11 | 1.25 | +0.08 |
| Cboe Global Markets Inc. | 2,704,196 | 295.32 | 264.51 | 265.24 | -27.67 |
| NovaGold Resources Inc. | 2,616,338 | 8.575 | 8.16 | 8.33 | +0.21 |
| Volato Group Inc. | 2,460,729 | 0.1955 | 0.1804 | 0.1889 | -0.0143 |
| Mixed Martial Arts Group Ltd. | 2,423,714 | 0.5502 | 0.4733 | 0.549 | +0.022 |
| Standard Lithium Ltd. | 2,416,229 | 3.605 | 3.50 | 3.51 | -0.06 |
| Atlasclear Holdings Inc. | 2,345,543 | 0.2099 | 0.1927 | 0.204 | +0.002 |
| Splash Beverage Group Inc. | 2,275,972 | 0.198 | 0.18 | 0.198 | +0.0109 |
| Myomo Inc. | 2,227,880 | 1.53 | 1.33 | 1.53 | +0.18 |
| Graf Global Corp. | 2,111,180 | 10.95 | 10.85 | 10.86 | +0.06 |
| Ivanhoe Electric Inc. | 2,094,076 | 11.885 | 11.39 | 11.53 | +0.14 |
| BlockchAIn Dig. Infrastr. Inc. | 2,013,771 | 2.03 | 1.7615 | 2.01 | +0.13 |
| New Found Gold Corp. | 2,008,436 | 1.77 | 1.65 | 1.70 | +0.06 |
| Trilogy Metals Inc. | 1,867,403 | 4.12 | 3.89 | 3.92 | -0.13 |
| Dakota Gold Corp. | 1,744,320 | 5.32 | 5.13 | 5.21 | +0.08 |
| Gold Resource Corp. | 1,722,677 | 1.29 | 1.24 | 1.29 | +0.04 |
| Theriva Biologics Inc. | 1,662,996 | 0.29 | 0.2703 | 0.2776 | -0.0164 |
| Lineage Cell Therapeutics Inc. | 1,649,543 | 1.265 | 1.20 | 1.20 | -0.03 |
| TRX Gold Corp. | 1,604,892 | 1.02 | 0.97 | 0.9869 | +0.0159 |
| Starfighters Space Inc. | 1,591,995 | 5.79 | 5.385 | 5.57 | -0.13 |
| Gold Royalty Corp. | 1,546,071 | 3.14 | 3.02 | 3.05 | +0.07 |
| Cornerstone Strat.Val.Fd Inc. | 1,541,354 | 7.51 | 7.39 | 7.42 | -0.07 |
| ChowChow Cloud Int.Hldgs Ltd. | 1,525,044 | 0.5199 | 0.4402 | 0.464 | -0.004 |
| KULR Technology Group Inc. | 1,468,177 | 4.02 | 3.67 | 3.67 | -0.39 |
| EON Resources Inc. | 1,408,721 | 0.517 | 0.469 | 0.517 | +0.0062 |
| Comstock Inc. | 1,379,995 | 4.50 | 4.22 | 4.31 | +0.23 |
| Trio-Tech International | 1,342,979 | 13.1899 | 11.58 | 12.59 | +0.60 |
| Western Copper & Gold Corp. | 1,280,170 | 2.6399 | 2.52 | 2.58 | +0.02 |
| AgEagle Aerial Systems Inc. | 1,277,770 | 0.9208 | 0.89 | 0.893 | -0.02 |
| Trio Petroleum Corp. | 1,275,419 | 0.307 | 0.2825 | 0.3026 | +0.0156 |
| Obsidian Energy Ltd. | 1,191,589 | 10.42 | 9.85 | 9.87 | -0.54 |
| Platinum Group Metals Ltd. | 1,187,801 | 1.65 | 1.57 | 1.58 | +0.02 |
| Quantum eMotion Corp. | 1,171,925 | 3.39 | 3.2109 | 3.34 | -0.04 |
| OS Therapies Inc. | 1,088,401 | 1.81 | 1.625 | 1.77 | +0.05 |
| GoldMining Inc. | 1,077,097 | 1.05 | 1.00 | 1.01 | -0.01 |
| Brillia Inc. | 1,032,301 | 1.50 | 1.21 | 1.43 | -0.09 |
| Cornerstone Total Return Fund | 956,360 | 7.1161 | 7.03 | 7.06 | -0.05 |
| Blue Ridge Bankshs Inc. (Va.) | 919,243 | 3.33 | 3.25 | 3.27 | -0.02 |
| IGC Pharma Inc. | 846,023 | 0.2919 | 0.2775 | 0.2776 | -0.0028 |
| Azitra Inc. | 840,879 | 0.205 | 0.178 | 0.1841 | -0.0138 |
| New Pacific Metals Corp. | 801,423 | 5.07 | 4.835 | 4.91 | +0.06 |
| Perspective Therapeutics Inc. | 764,956 | 2.995 | 2.91 | 2.93 | -0.01 |
| Intl Tower Hill Mines Ltd. | 752,460 | 2.37 | 2.25 | 2.32 | +0.07 |
| Contango Silver & Gold Inc. | 746,894 | 17.69 | 17.01 | 17.02 | -0.11 |
| Healthy Choice Wellness Corp. | 684,758 | 0.2598 | 0.24 | 0.2454 | -0.0146 |
| Venu Holding Corp. | 639,787 | 2.94 | 2.715 | 2.84 | +0.13 |
| Phaos Technology Holdings (Cay | 573,486 | 0.36 | 0.29 | 0.351 | +0.0469 |
| VolitionRX Ltd. | 550,119 | 1.56 | 1.40 | 1.40 | -0.04 |
| Westwater Resources Inc. | 539,668 | 0.5575 | 0.5435 | 0.5473 | -0.0027 |
| TOP Ships Inc. | 490,086 | 1.06 | 0.95 | 0.9962 | +0.0404 |
| Cel-Sci Corp. | 464,490 | 1.0399 | 0.9949 | 1.01 | 0.00 |
| Birchtech Corp. | 463,046 | 2.18 | 1.99 | 2.17 | +0.11 |
| Imperial Oil Ltd. | 461,569 | 119.81 | 117.38 | 117.92 | -2.28 |
| Mega Matrix Inc. | 455,219 | 0.3173 | 0.2945 | 0.3111 | -0.0288 |
| Green Circle Decarb. Techn.Ltd | 453,641 | 0.73 | 0.6401 | 0.648 | -0.0133 |
| Solitario Resources Corp. | 443,731 | 0.8075 | 0.7776 | 0.8013 | +0.0196 |
| Boqii Holding Ltd. | 428,625 | 1.11 | 0.9519 | 1.09 | +0.1335 |
| Credit Suisse High Yld Crd Fnd | 422,594 | 1.74 | 1.73 | 1.73 | 0.00 |
| Indonesia Energy Corp. Ltd. | 420,611 | 2.61 | 2.48 | 2.58 | +0.09 |
| Evolution Petroleum Corp. | 411,260 | 3.91 | 3.80 | 3.89 | +0.01 |
| Credit Sui. Asset Mgmt Inc. Fd | 407,983 | 2.50 | 2.48 | 2.50 | +0.03 |
| Paramount Gold Nevada Corp. | 404,374 | 1.2999 | 1.25 | 1.27 | 0.00 |
| BiomX Inc. | 398,782 | 0.5749 | 0.5401 | 0.55 | -0.0049 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 389,405 | 5.07 | 5.03 | 5.05 | +0.04 |
| Franklin Street Propert. Corp. | 388,083 | 0.6733 | 0.6338 | 0.6659 | +0.0359 |
| Metalla Royalty&Streaming Ltd. | 386,976 | 7.89 | 7.655 | 7.68 | +0.02 |
| Nanoviricides Inc. | 382,434 | 1.43 | 1.3001 | 1.36 | -0.05 |
