NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Aditxt Inc. | 411,574,186 | 0.016 | 0.013 | 0.0135 | +0.0006 |
| Our Bond Inc. | 241,360,012 | 1.28 | 0.893 | 1.0499 | +0.5153 |
| GD Culture Group Ltd. | 208,872,782 | 0.1008 | 0.0253 | 0.0343 | -0.0708 |
| SU Group Holdings Ltd. | 198,932,726 | 2.55 | 1.77 | 1.8499 | +0.9694 |
| Iveda Solutions Inc. | 175,051,225 | 0.649 | 0.41 | 0.5146 | +0.1984 |
| YY Group Holdings Ltd. | 146,320,352 | 0.1532 | 0.1263 | 0.1319 | +0.0057 |
| Space Exploration Techs. Corp. | 120,174,604 | 225.64 | 199.98 | 217.05 | +24.55 |
| IM Cannabis Corp. | 74,159,797 | 0.318 | 0.264 | 0.2801 | +0.0191 |
| Paranovus Entertain.Tech. Ltd. | 67,873,256 | 0.208 | 0.184 | 0.1928 | +0.0029 |
| Work Medical Technology Group | 56,913,728 | 0.0712 | 0.0522 | 0.0567 | -0.029 |
| CCSC TECHNOLOGY INTL. HLDGS | 53,633,470 | 2.09 | 0.83 | 1.6701 | +0.8907 |
| NewGenIvf Group Ltd. | 47,977,069 | 0.9254 | 0.6358 | 0.6513 | +0.07 |
| Beam Global Inc. | 43,929,421 | 1.48 | 1.21 | 1.215 | +0.035 |
| Rackspace Technology Inc. | 40,616,599 | 7.16 | 6.18 | 6.5099 | +0.5949 |
| Ambitions Enterpr.Manag.Co.LLC | 33,599,470 | 3.38 | 2.5901 | 2.65 | +0.72 |
| NVIDIA Corp. | 25,242,553 | 211.49 | 208.65 | 209.58 | -2.87 |
| Intel Corp. | 24,176,923 | 128.70 | 124.28 | 125.00 | -2.86 |
| SL SCIENCE HOLDING LIMITED | 20,193,285 | 14.50 | 9.8793 | 11.99 | +8.66 |
| CervoMed Inc. | 18,666,118 | 3.37 | 2.99 | 3.15 | +0.67 |
| Cosmos Health Inc. | 18,440,745 | 0.25 | 0.2266 | 0.2355 | -0.0016 |
| Laser Photonics Corp. | 18,055,687 | 2.57 | 2.16 | 2.2401 | +0.2701 |
| DREAMLAND LIMITED | 14,962,734 | 10.50 | 8.06 | 8.2508 | +2.8208 |
| Keel Infrastructure Corp. | 14,931,289 | 6.04 | 5.53 | 6.015 | +0.355 |
| American Airlines Group Inc. | 14,373,811 | 16.09 | 15.57 | 16.065 | +0.605 |
| Golden Heaven Group Hldgs Ltd | 14,360,558 | 2.85 | 1.83 | 1.92 | +0.29 |
| SoFi Technologies Inc. | 14,012,923 | 17.765 | 17.12 | 17.455 | +0.325 |
| Eos Energy Enterprises Inc. | 13,527,621 | 7.27 | 6.72 | 6.925 | +0.545 |
| Outlook Therapeutics Inc. | 13,432,529 | 1.44 | 1.17 | 1.405 | +0.245 |
| Cre8 Enterprise Ltd. | 12,845,145 | 4.6899 | 3.81 | 4.01 | +0.86 |
| Avalon GloboCare Corp. | 12,554,109 | 0.331 | 0.286 | 0.3054 | -0.0306 |
| Plug Power Inc. | 12,428,632 | 2.89 | 2.72 | 2.7667 | -0.0333 |
| Bit Digital Inc. | 12,289,105 | 2.21 | 1.91 | 2.165 | +0.235 |
| COREWEAVE INC. | 11,976,311 | 117.84 | 107.62 | 116.71 | +10.00 |
| QTREX Quantum Ltd. | 11,846,807 | 2.31 | 2.02 | 2.055 | -0.145 |
| Marvell Technology Inc. | 11,563,984 | 316.3899 | 298.42 | 314.86 | +5.98 |
| Meiwu Technology Co. Ltd. | 11,225,912 | 4.47 | 3.63 | 4.08 | +0.82 |
| Pop Culture Group Co. Ltd. | 11,157,053 | 0.1734 | 0.153 | 0.1592 | -0.0008 |
| Super Micro Computer Inc. | 11,090,589 | 30.75 | 29.8601 | 29.94 | -0.91 |
| Hub Cyber Security Ltd. | 11,033,617 | 2.50 | 1.83 | 1.925 | +0.245 |
| Micron Technology Inc. | 10,981,818 | 1110.40 | 1083.00 | 1090.665 | +2.675 |
| Tesla Inc. | 10,868,256 | 412.42 | 400.54 | 406.57 | -4.58 |
| Ondas Inc. | 10,374,494 | 9.74 | 9.33 | 9.385 | -0.125 |
| Hyperliquid Strategies Inc. | 10,199,119 | 10.98 | 10.265 | 10.42 | +1.08 |
| Rigetti Computing Inc. | 9,066,105 | 22.44 | 21.5101 | 21.6372 | -1.0628 |
| Massimo Group | 8,978,510 | 1.18 | 0.87 | 0.92 | -0.0212 |
| Netflix Inc. | 8,811,694 | 81.93 | 79.38 | 79.395 | -2.275 |
| Robinhood Markets Inc. | 8,312,222 | 101.88 | 98.25 | 99.31 | +1.19 |
| Rocket Lab Corp. | 8,283,841 | 108.50 | 103.07 | 104.5993 | -4.6507 |
| Smart Logistics Global Ltd. | 8,053,244 | 1.20 | 0.7599 | 0.98 | +0.2727 |
| Grab Holdings Limited | 7,959,554 | 3.58 | 3.435 | 3.505 | +0.045 |
| HIVE Digital Technologies Ltd. | 7,769,882 | 4.235 | 3.88 | 4.22 | +0.26 |
| Soluna Holdings Inc. | 7,721,636 | 1.80 | 1.51 | 1.71 | +0.16 |
| MARA Holdings Inc. | 7,707,375 | 15.26 | 14.51 | 15.065 | +0.425 |
| iShares Bitcoin Trust ETF | 7,630,503 | 37.52 | 37.315 | 37.39 | -0.35 |
| BLACK TITAN CORP. | 7,475,912 | 0.7842 | 0.70 | 0.7755 | -0.0759 |
| Palantir Technologies Inc. | 7,259,530 | 134.59 | 130.73 | 130.9465 | -3.7635 |
| Datavault AI Inc. | 6,900,506 | 0.4039 | 0.382 | 0.3994 | +0.0064 |
| Amazon.com Inc. | 6,682,179 | 248.43 | 245.4511 | 247.12 | +1.10 |
| Eightco Holdings Inc. | 6,592,307 | 1.085 | 1.035 | 1.07 | +0.02 |
| Opendoor Technologies Inc. | 6,622,066 | 4.79 | 4.57 | 4.775 | +0.165 |
| Microsoft Corp. | 6,438,436 | 396.84 | 390.93 | 393.60 | -6.16 |
| IREN Ltd. | 6,292,864 | 62.02 | 59.72 | 61.78 | +0.93 |
| POET Technologies Inc. | 5,943,626 | 14.18 | 13.46 | 13.765 | -0.165 |
| Terawulf Inc. | 5,954,343 | 29.30 | 27.95 | 29.145 | +0.975 |
| Nexentis Technologies Inc. | 5,924,797 | 5.5699 | 4.85 | 4.99 | -0.55 |
| Beyond Meat Inc. | 5,770,809 | 0.7321 | 0.7015 | 0.7018 | -0.0002 |
| Applied Digital Corp. | 5,581,470 | 49.34 | 45.92 | 48.91 | +2.44 |
| Apple Inc. | 5,461,594 | 297.95 | 293.97 | 297.7078 | +1.2878 |
| AST SpaceMobile Inc. | 5,418,077 | 89.60 | 83.90 | 84.38 | -3.19 |
| EchoStar Corp. | 5,389,369 | 124.14 | 117.15 | 118.205 | +0.34 |
| Intuitive Machines Inc. | 5,356,726 | 25.30 | 23.13 | 23.59 | -2.17 |
| High Tide Inc. | 5,314,449 | 2.65 | 2.47 | 2.51 | +0.26 |
| Western Digital Corp. | 5,226,446 | 729.92 | 685.00 | 708.5325 | +55.0025 |
| Universe Pharmaceuticals Inc. | 5,033,847 | 2.94 | 2.6301 | 2.91 | -0.21 |
| Rivian Automotive Inc. | 5,011,823 | 16.56 | 15.97 | 16.03 | -0.65 |
| Quantum Computing Inc. | 4,968,893 | 10.93 | 10.46 | 10.5325 | -0.5675 |
| iShares Ethereum Trust ETF | 4,865,703 | 13.6355 | 13.5331 | 13.54 | -0.22 |
| Soundhound AI Inc. | 4,841,910 | 7.38 | 7.03 | 7.045 | -0.285 |
| Sleep Number Corp. | 4,689,085 | 0.2023 | 0.1568 | 0.1625 | -0.0617 |
| Advanced Micro Devices Inc. | 4,558,179 | 548.95 | 535.56 | 538.16 | -9.10 |
| Cipher Digital Inc. | 4,574,791 | 27.333 | 25.935 | 27.33 | +1.30 |
| Open Lending Corp. | 4,521,729 | 3.13 | 3.11 | 3.12 | +1.02 |
| Navitas Semiconductor Corp. | 4,502,567 | 23.79 | 22.75 | 23.31 | -0.42 |
| QUALCOMM Inc. | 4,427,619 | 231.19 | 222.8043 | 228.465 | +7.655 |
| Broadcom Inc. | 4,327,301 | 391.79 | 384.31 | 384.32 | -9.62 |
| DOMO Inc. | 4,317,314 | 2.475 | 2.00 | 2.205 | -1.055 |
| Faraday Future Intel.Electric | 4,132,170 | 0.3436 | 0.3281 | 0.3373 | +0.0182 |
| Sidus Space Inc. | 4,134,732 | 3.43 | 3.25 | 3.26 | -0.175 |
| Nebius Group N.V. | 4,040,350 | 277.3452 | 253.40 | 272.519 | +12.449 |
| Cleanspark Inc. | 3,962,080 | 17.9155 | 16.96 | 17.915 | +0.775 |
| Alphabet Inc. | 3,923,108 | 371.25 | 367.06 | 370.6473 | +1.2973 |
| Fuelcell Energy Inc. | 3,907,014 | 19.95 | 16.9519 | 19.79 | +2.29 |
| Fox Corp. | 3,898,084 | 54.51 | 52.405 | 52.5239 | -2.2361 |
| Payoneer Global Inc. | 3,751,497 | 7.04 | 7.02 | 7.03 | 0.00 |
| T3 Defense Inc. | 3,691,917 | 0.2089 | 0.1953 | 0.2005 | -0.0062 |
| Powell Max Ltd. | 3,681,969 | 2.10 | 1.875 | 2.00 | -0.16 |
| WARNER BROS. DISCOVERY INC. | 3,652,526 | 26.92 | 26.73 | 26.815 | -0.015 |
| Tianci International Inc. | 3,646,061 | 0.6562 | 0.5987 | 0.6146 | -0.8654 |
| PayPal Holdings Inc. | 3,644,927 | 43.95 | 42.58 | 43.345 | +0.855 |
| Fiserv Inc. | 3,628,561 | 49.16 | 48.30 | 48.535 | +0.625 |
