NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Aditxt Inc. | 566,978,500 | 0.0183 | 0.0121 | 0.0129 | -0.0056 |
| HiTek Global Inc. | 215,033,578 | 0.9131 | 0.48 | 0.561 | +0.125 |
| Super Micro Computer Inc. | 209,250,440 | 31.00 | 28.61 | 30.885 | +1.615 |
| Propanc Biopharma Inc. | 168,914,660 | 6.79 | 2.65 | 3.2701 | +1.9201 |
| Rubico Inc. | 155,692,846 | 1.07 | 0.4828 | 0.6635 | +0.1935 |
| Intel Corp. | 143,971,827 | 119.44 | 110.5118 | 117.06 | +10.02 |
| American Airlines Group Inc. | 131,479,663 | 14.25 | 13.31 | 14.225 | +0.805 |
| CCH Holdings Ltd. | 128,597,499 | 1.015 | 0.58 | 0.6164 | +0.2704 |
| Gelteq Pty Ltd | 123,801,917 | 2.01 | 0.5088 | 0.97 | +0.4555 |
| Arcadia Biosciences Inc. | 114,942,047 | 1.94 | 0.97 | 1.1696 | +0.2662 |
| Galaxy Payroll Group Ltd. | 110,695,056 | 4.79 | 2.06 | 2.26 | +1.2839 |
| NVIDIA Corp. | 101,981,011 | 204.47 | 199.54 | 203.12 | +2.70 |
| Pop Culture Group Co. Ltd. | 95,019,917 | 1.65 | 0.24 | 0.9684 | -0.5516 |
| UTime Ltd. | 57,996,933 | 2.35 | 0.8316 | 0.9526 | -0.0474 |
| Everbright Digital Hldg Ltd. | 57,097,080 | 17.49 | 5.99 | 6.66 | +3.16 |
| SoFi Technologies Inc. | 55,634,331 | 16.40 | 15.655 | 16.3401 | +0.4701 |
| YY Group Holdings Ltd. | 51,031,999 | 0.14 | 0.118 | 0.123 | -0.042 |
| Netclass Technology Inc. | 46,771,403 | 3.10 | 0.23 | 0.4121 | -2.4979 |
| Laser Photonics Corp. | 46,218,387 | 2.85 | 2.38 | 2.44 | +0.29 |
| Grab Holdings Limited | 43,570,057 | 3.33 | 3.18 | 3.325 | +0.055 |
| Micron Technology Inc. | 41,818,140 | 973.2999 | 895.50 | 972.35 | +80.47 |
| Marvell Technology Inc. | 40,187,334 | 278.14 | 258.43 | 277.59 | +25.00 |
| Keel Infrastructure Corp. | 38,505,482 | 5.57 | 5.04 | 5.36 | +0.11 |
| IREN Ltd. | 35,910,199 | 56.332 | 50.75 | 56.225 | +4.705 |
| Ondas Inc. | 35,414,185 | 9.77 | 9.26 | 9.7599 | +0.4499 |
| Outlook Therapeutics Inc. | 35,469,849 | 1.17 | 0.928 | 1.07 | +0.18 |
| Plug Power Inc. | 34,853,076 | 2.885 | 2.74 | 2.805 | -0.055 |
| SHF Holdings Inc. | 34,686,754 | 0.3099 | 0.27 | 0.2868 | -0.0282 |
| Rigetti Computing Inc. | 33,802,174 | 20.76 | 19.16 | 20.72 | +1.275 |
| Work Medical Technology Group | 33,462,657 | 0.096 | 0.09 | 0.0927 | -0.0073 |
| Tesla Inc. | 32,780,467 | 395.67 | 380.66 | 395.44 | +13.85 |
| PureCycle Technologies Inc. | 31,680,928 | 8.845 | 8.01 | 8.845 | -1.04 |
| Microsoft Corp. | 30,132,388 | 396.85 | 384.00 | 387.41 | -9.95 |
| iShares Bitcoin Trust ETF | 30,040,827 | 36.11 | 35.26 | 35.975 | +0.895 |
| Paranovus Entertain.Tech. Ltd. | 29,402,704 | 0.3771 | 0.28 | 0.2924 | -0.2076 |
| Robinhood Markets Inc. | 29,126,515 | 92.65 | 85.72 | 92.62 | +6.26 |
| MARA Holdings Inc. | 28,736,318 | 13.535 | 12.502 | 13.475 | +0.855 |
| Amazon.com Inc. | 28,181,366 | 240.60 | 235.18 | 240.40 | +2.40 |
| Opendoor Technologies Inc. | 27,875,822 | 4.5999 | 4.34 | 4.465 | -0.015 |
| iShares Ethereum Trust ETF | 27,902,353 | 12.765 | 12.30 | 12.665 | +0.385 |
| Geron Corp. (Del.) | 26,090,883 | 1.22 | 1.08 | 1.175 | +0.075 |
| Apple Inc. | 24,685,655 | 297.00 | 289.59 | 295.38 | +3.80 |
| Jetblue Airways Corp. | 24,305,314 | 4.92 | 4.555 | 4.8386 | +0.2286 |
| Humacyte Inc. | 24,082,758 | 1.10 | 1.00 | 1.08 | -0.26 |
| Alphabet Inc. | 23,728,069 | 357.50 | 346.36 | 356.06 | -0.32 |
| Terawulf Inc. | 23,567,639 | 24.99 | 23.24 | 24.96 | +1.77 |
| Sidus Space Inc. | 23,227,147 | 4.55 | 3.91 | 4.415 | +0.475 |
| POET Technologies Inc. | 22,756,112 | 11.68 | 10.56 | 11.015 | +0.04 |
| Netflix Inc. | 22,205,865 | 82.10 | 80.09 | 81.43 | -0.57 |
| Datavault AI Inc. | 21,421,353 | 0.3996 | 0.38 | 0.387 | -0.0073 |
| Soundhound AI Inc. | 21,104,050 | 6.94 | 6.53 | 6.86 | +0.11 |
| Recursion Pharmaceuticals Inc. | 20,684,392 | 3.11 | 2.95 | 3.105 | +0.065 |
| Zeta Network Group | 20,357,072 | 1.41 | 1.15 | 1.24 | -0.05 |
| MINGTENG INTL CORP Inc. | 19,924,999 | 2.96 | 1.88 | 2.2711 | +0.5611 |
| Adial Pharmaceuticals Inc. | 19,638,743 | 5.17 | 2.13 | 3.14 | +0.98 |
| Advanced Micro Devices Inc. | 19,642,660 | 485.4194 | 458.02 | 485.10 | +32.70 |
| Momentus Inc. | 19,492,022 | 17.49 | 11.15 | 16.92 | +5.58 |
| Keurig Dr Pepper Inc. | 19,137,812 | 31.59 | 31.0201 | 31.515 | -0.185 |
| SEALSQ Corp. | 18,813,994 | 3.1801 | 2.98 | 3.165 | +0.125 |
| Gossamer Bio Inc. | 18,692,844 | 0.1801 | 0.154 | 0.178 | +0.022 |
| Navitas Semiconductor Corp. | 18,503,318 | 21.77 | 20.27 | 21.72 | +1.22 |
| Palantir Technologies Inc. | 18,453,206 | 131.52 | 127.17 | 130.515 | +0.305 |
| Rocket Lab Corp. | 18,347,731 | 113.98 | 105.40 | 113.82 | +8.77 |
| Beyond Meat Inc. | 18,218,700 | 0.7026 | 0.6726 | 0.6984 | +0.0161 |
| Rivian Automotive Inc. | 17,988,181 | 15.44 | 14.4821 | 15.335 | +0.575 |
| Cipher Digital Inc. | 17,321,383 | 22.66 | 20.692 | 22.495 | +1.475 |
| Huntington Bancshares Inc. | 17,251,817 | 17.19 | 16.85 | 17.17 | +0.33 |
| Fermi Inc. | 16,310,830 | 6.93 | 6.48 | 6.805 | -0.085 |
| COREWEAVE INC. | 16,188,873 | 94.97 | 91.02 | 94.19 | -1.42 |
| Broadcom Inc. | 16,117,321 | 385.8691 | 370.55 | 385.76 | +13.66 |
| AST SpaceMobile Inc. | 15,896,177 | 97.70 | 86.92 | 97.70 | +10.38 |
| Quantum Cyber N.V. | 15,826,152 | 2.0599 | 1.70 | 1.82 | -0.10 |
| Webull Corp. | 15,799,480 | 6.555 | 6.02 | 6.545 | +0.425 |
| PMGC Holdings Inc. | 15,762,960 | 1.60 | 1.40 | 1.55 | +0.14 |
| Alphabet Inc. | 15,554,959 | 354.50 | 343.63 | 353.55 | +0.23 |
| Cisco Systems Inc. | 14,910,805 | 122.44 | 116.50 | 122.18 | +3.38 |
| Bit Digital Inc. | 14,547,224 | 1.74 | 1.67 | 1.72 | +0.02 |
| Aurora Innovation Inc. | 14,503,346 | 6.11 | 5.81 | 6.035 | -0.015 |
| Velo3D Inc. | 14,349,348 | 31.55 | 23.07 | 31.4554 | +8.7754 |
| Eos Energy Enterprises Inc. | 14,346,673 | 6.30 | 5.90 | 6.2497 | +0.1797 |
| Freshworks Inc. | 14,130,550 | 9.345 | 8.975 | 9.24 | -0.15 |
| Digital Brands Group Inc. | 13,918,677 | 1.47 | 0.7987 | 0.97 | -0.28 |
| DraftKings Inc. | 13,760,038 | 30.08 | 28.90 | 29.855 | +1.065 |
| Megan Holdings Ltd. | 13,743,909 | 0.1562 | 0.133 | 0.1544 | +0.0129 |
| Rackspace Technology Inc. | 13,578,728 | 5.55 | 4.99 | 5.435 | +0.15 |
| HIVE Digital Technologies Ltd. | 13,455,283 | 3.75 | 3.42 | 3.715 | +0.215 |
| Eightco Holdings Inc. | 13,131,812 | 0.93 | 0.8803 | 0.904 | +0.014 |
| Cleanspark Inc. | 13,089,354 | 16.17 | 14.77 | 15.90 | +1.00 |
| QuantumScape Corp. | 13,037,087 | 7.175 | 6.85 | 7.155 | +0.155 |
| Growhub Ltd. | 13,018,277 | 0.89 | 0.38 | 0.635 | +0.082 |
| Intuitive Machines Inc. | 13,021,827 | 30.72 | 26.73 | 30.685 | +4.15 |
| Comcast Corp. | 12,933,750 | 24.275 | 23.865 | 24.105 | +0.135 |
| GD Culture Group Ltd. | 12,887,000 | 0.1079 | 0.1016 | 0.1033 | +0.0008 |
| Datasea Intel.T. | 12,820,034 | 1.20 | 0.7883 | 1.10 | +0.15 |
| The Trade Desk Inc. | 12,758,615 | 19.23 | 18.37 | 18.765 | -0.525 |
| Lucid Group Inc. | 12,741,670 | 4.975 | 4.47 | 4.935 | +0.235 |
| Clover Health Inv. Corp. | 12,729,318 | 5.18 | 4.78 | 4.895 | +0.005 |
| Navan Inc. | 12,516,305 | 24.50 | 22.03 | 22.525 | +1.655 |
| Applied Digital Corp. | 12,282,808 | 41.12 | 37.93 | 41.06 | +2.14 |
| Strategy Inc. | 12,219,501 | 119.54 | 113.2675 | 119.53 | +4.18 |
NYSE most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Virgin Galactic Holdings Inc. | 96,961,762 | 6.07 | 4.63 | 6.0623 | +1.3523 |
| Coupang Inc. | 59,288,814 | 17.1651 | 15.8363 | 17.085 | +1.965 |
| Redwire Corp. | 54,506,638 | 16.95 | 14.70 | 16.895 | +2.025 |
| Oracle Corp. | 53,292,833 | 183.305 | 175.28 | 182.375 | -18.885 |
| AMC Entertainment Holdings Inc | 48,854,324 | 2.30 | 2.05 | 2.24 | +0.16 |
| UiPath Inc. | 40,219,158 | 10.74 | 10.305 | 10.595 | -0.155 |
| Archer Aviation Inc. | 33,055,989 | 5.24 | 4.93 | 5.215 | +0.165 |
| T1 Energy Inc. | 32,332,973 | 8.228 | 7.36 | 8.205 | +0.475 |
| Pfizer Inc. | 30,495,566 | 26.48 | 25.79 | 26.31 | +0.71 |
| Nu Holdings Ltd. | 29,339,379 | 12.03 | 11.51 | 11.925 | +0.305 |
| Ford Motor Co. | 29,165,630 | 14.64 | 14.10 | 14.6099 | +0.3099 |
| UWM Holdings Corp. | 28,214,107 | 2.46 | 2.28 | 2.355 | -0.075 |
| Coeur Mining Inc. | 25,133,709 | 16.46 | 15.23 | 16.275 | +0.865 |
| BitMine Immersion Techno. Inc. | 24,582,146 | 16.20 | 15.352 | 16.185 | +0.545 |
| BlackBerry Ltd. | 24,328,082 | 9.31 | 8.75 | 9.2473 | +0.4273 |
| AT & T Inc. | 24,219,542 | 23.37 | 22.99 | 23.27 | +0.06 |
| BigBear.ai Holdings Inc. | 23,052,985 | 4.14 | 3.9101 | 4.10 | +0.08 |
| Snap Inc. | 23,009,350 | 5.32 | 5.11 | 5.255 | -0.125 |
| NuScale Power Corp. | 21,377,415 | 9.67 | 9.12 | 9.545 | +0.255 |
| Joby Aviation Inc. | 20,194,331 | 9.2699 | 8.72 | 9.235 | +0.375 |
| ServiceNow Inc. | 19,500,422 | 104.79 | 101.33 | 103.48 | -2.58 |
| IonQ Inc. | 19,074,905 | 58.49 | 54.75 | 58.36 | +1.73 |
| Carnival Corp. Ltd. | 19,088,316 | 27.615 | 25.65 | 27.545 | +1.555 |
| Transocean Ltd. | 18,878,633 | 6.165 | 5.92 | 6.035 | +0.025 |
| Bank of America Corp. | 18,836,414 | 55.28 | 54.065 | 55.205 | +0.665 |
| Alight Inc. | 18,155,349 | 0.7063 | 0.6502 | 0.6965 | +0.0423 |
| Rocket Companies Inc. | 18,042,717 | 13.225 | 12.36 | 12.975 | +0.435 |
| Hecla Mining Co. | 17,756,672 | 14.775 | 13.91 | 14.68 | +0.63 |
| D-Wave Quantum Inc. | 17,551,892 | 24.15 | 22.75 | 24.10 | +0.85 |
| Stellantis N.V. | 17,376,232 | 6.85 | 6.545 | 6.835 | +0.265 |
| Verizon Communications Inc. | 17,176,998 | 48.06 | 47.28 | 47.525 | +0.575 |
| Baytex Energy Corp. | 17,116,731 | 4.82 | 4.605 | 4.7011 | -0.0489 |
| Blue Owl Capital Inc. | 16,489,031 | 9.74 | 9.22 | 9.695 | +0.225 |
| Norwegian Cruise Line Holdings | 15,870,615 | 18.99 | 17.695 | 18.63 | +0.71 |
| Uber Technologies Inc. | 15,576,214 | 69.145 | 67.19 | 68.905 | +0.295 |
| Hewlett Packard Enterprise Co. | 15,193,651 | 46.52 | 44.74 | 46.38 | +0.89 |
| Venture Global Inc. | 14,900,352 | 13.815 | 12.88 | 13.015 | -0.275 |
| Kimco Realty Corp. | 13,774,451 | 26.02 | 25.48 | 26.005 | +0.625 |
| Figma Inc. | 13,311,835 | 19.73 | 18.75 | 19.025 | -0.765 |
| Boston Scientific Corp. | 13,110,853 | 48.65 | 46.91 | 47.905 | -0.435 |
| Pinterest Inc. | 12,822,693 | 21.98 | 20.83 | 21.255 | -0.515 |
| QXO Inc. | 12,764,372 | 16.315 | 15.105 | 16.21 | +1.15 |
| Barrick Mining Corp. | 11,752,468 | 39.09 | 37.04 | 38.87 | +1.68 |
| First Majestic Silver Corp. | 11,763,749 | 16.76 | 15.62 | 16.605 | +0.895 |
| Planet Labs PBC | 11,460,807 | 34.1182 | 30.42 | 34.03 | +3.31 |
| Cleveland-Cliffs Inc. | 10,759,723 | 13.58 | 12.565 | 13.51 | +1.10 |
| Chewy Inc. | 10,428,257 | 19.32 | 18.375 | 18.8307 | -1.1493 |
| HP Inc. | 10,420,956 | 25.00 | 24.15 | 24.715 | +0.025 |
| NIKE Inc. | 10,339,982 | 45.185 | 44.22 | 45.105 | +1.145 |
| Kinross Gold Corp. | 9,797,044 | 24.91 | 23.68 | 24.67 | +1.01 |
| Freeport-McMoRan Inc. | 9,630,740 | 65.86 | 62.34 | 65.765 | +3.685 |
| Chipotle Mexican Grill Inc. | 9,463,367 | 31.225 | 29.95 | 31.08 | +0.66 |
| Keycorp | 9,424,696 | 22.36 | 21.96 | 22.355 | +0.375 |
| Hims & Hers Health Inc. | 9,307,138 | 28.97 | 26.69 | 28.635 | +0.855 |
| CVS Health Corp. | 9,199,165 | 100.175 | 97.10 | 100.145 | +2.125 |
| Salesforce Inc. | 9,108,112 | 168.98 | 163.31 | 166.12 | -4.80 |
| DXC Technology Co. | 9,106,775 | 9.12 | 8.525 | 8.775 | -0.045 |
| Exxon Mobil Corp. | 9,090,921 | 152.49 | 147.0501 | 148.195 | -2.425 |
| Devon Energy Corp. | 8,653,045 | 47.25 | 44.60 | 45.26 | -1.34 |
| Regions Financial Corp. | 8,262,277 | 29.005 | 28.41 | 28.915 | +0.335 |
| Coca-Cola Co., The | 8,080,429 | 84.04 | 83.16 | 83.38 | -0.21 |
| Infleqtion Inc. | 7,997,767 | 13.975 | 13.22 | 13.94 | +0.36 |
| Lumen Technologies Inc. | 7,933,649 | 8.615 | 8.185 | 8.5051 | +0.2451 |
| Merck & Co. Inc. | 7,700,806 | 122.71 | 119.95 | 122.67 | +3.58 |
| GENIUS SPORTS LTD. | 7,484,929 | 7.22 | 6.75 | 6.94 | +0.14 |
| Borr Drilling Ltd | 7,368,181 | 4.75 | 4.555 | 4.70 | +0.17 |
| Compass Inc. | 7,355,781 | 8.26 | 7.73 | 8.205 | +0.295 |
| United States Antimony Corp. | 7,289,563 | 7.175 | 6.72 | 7.10 | +0.24 |
| Kosmos Energy Ltd. | 7,246,114 | 3.10 | 2.8601 | 2.945 | -0.035 |
| Citigroup Inc. | 7,190,347 | 137.78 | 133.81 | 137.67 | +4.29 |
| Energy Transfer L.P. | 7,182,667 | 19.18 | 18.87 | 18.955 | -0.085 |
| PG & E Corp. | 7,171,138 | 16.93 | 16.67 | 16.895 | +0.175 |
| Roblox Corp. | 7,094,328 | 42.836 | 40.68 | 42.50 | +1.00 |
| Corning Inc. | 7,086,437 | 176.27 | 168.24 | 176.00 | +7.83 |
| Endeavour Silver Corp. | 6,958,196 | 8.015 | 7.36 | 7.94 | +0.52 |
| Halliburton Co. | 6,945,869 | 40.40 | 39.39 | 39.90 | +0.17 |
| Cenovus Energy Inc. | 6,926,895 | 29.21 | 28.13 | 28.71 | +0.34 |
| Bloom Energy Corp. | 6,920,369 | 249.72 | 232.82 | 248.9401 | +14.7101 |
| Wallbox N.V. | 6,812,716 | 2.9754 | 2.66 | 2.79 | +0.06 |
| Kenvue Inc. | 6,771,402 | 18.21 | 18.00 | 18.165 | +0.115 |
| Macy's, Inc. | 6,720,690 | 24.85 | 23.245 | 24.775 | +1.615 |
| Occidental Petroleum Corp. | 6,696,183 | 58.20 | 56.00 | 56.62 | -0.48 |
| Circle Internet Group Inc. | 6,558,413 | 83.91 | 78.61 | 82.515 | +3.585 |
| Iamgold Corp. | 6,551,057 | 16.09 | 14.88 | 15.95 | +1.11 |
| Abbott Laboratories | 6,551,969 | 90.28 | 88.76 | 90.14 | +0.97 |
| SLB Ltd. | 6,530,943 | 56.50 | 54.96 | 56.02 | +0.51 |
| Truist Financial Corp. | 6,495,531 | 50.935 | 49.80 | 50.795 | +1.035 |
| Carvana Co. | 6,436,090 | 68.69 | 65.325 | 67.30 | +0.05 |
| Fortuna Mining Corp. | 6,344,070 | 8.61 | 8.095 | 8.495 | +0.405 |
| Newmont Corp. | 6,307,979 | 97.50 | 92.02 | 96.965 | +4.195 |
| Dow Inc. | 6,301,735 | 36.04 | 33.78 | 34.10 | -0.14 |
| Weyerhaeuser Co. | 6,288,760 | 24.29 | 23.765 | 24.245 | +0.085 |
| Oklo Inc. | 6,235,712 | 57.03 | 53.85 | 56.965 | +2.945 |
| ConAgra Brands Inc. | 6,220,365 | 13.54 | 13.28 | 13.455 | +0.115 |
| Wells Fargo & Co. | 6,217,124 | 82.91 | 80.825 | 82.52 | +0.55 |
| Lithium Americas Corp. | 6,075,309 | 4.365 | 4.14 | 4.355 | +0.205 |
| Amphenol Corp. | 6,041,250 | 152.67 | 147.70 | 151.87 | +2.65 |
| U.S. Bancorp | 6,010,988 | 57.46 | 56.395 | 57.44 | +0.63 |
| Snowflake Inc. | 5,931,095 | 243.83 | 232.8922 | 241.46 | +1.56 |
| CNH Industrial N.V. | 5,880,939 | 10.43 | 10.06 | 10.365 | +0.185 |
NYSE American most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Theriva Biologics Inc. | 275,004,344 | 0.446 | 0.2802 | 0.3246 | +0.0811 |
| Battalion Oil Corp. | 52,652,367 | 2.08 | 1.43 | 1.4999 | -0.5601 |
| B2Gold Corp. | 25,223,336 | 4.14 | 3.88 | 4.105 | +0.225 |
| Hyperscale Data Inc. | 22,425,289 | 0.1722 | 0.1546 | 0.1675 | -0.0046 |
| Denison Mines Corp. | 19,924,188 | 3.02 | 2.86 | 3.0024 | +0.1724 |
| TMD Energy Ltd. | 19,390,616 | 1.45 | 1.03 | 1.07 | +0.16 |
| SRX HealthSolutions Inc. | 19,102,575 | 0.1258 | 0.1203 | 0.1236 | -0.0024 |
| Nuburu Inc. | 18,131,557 | 0.1483 | 0.1371 | 0.1473 | +0.0022 |
| Equinox Gold Corp. | 12,763,326 | 10.31 | 9.65 | 10.165 | +0.435 |
| Uranium Energy Corp. | 12,015,438 | 10.55 | 9.65 | 10.515 | +1.095 |
| I-80 Gold Corp. | 8,660,657 | 1.46 | 1.36 | 1.4305 | +0.0605 |
| Trio Petroleum Corp. | 8,653,584 | 0.3817 | 0.3425 | 0.3505 | -0.0472 |
| Energy Fuels Inc. | 7,814,651 | 15.07 | 13.85 | 14.9222 | +1.2322 |
| Ur-Energy Inc. | 6,546,606 | 1.575 | 1.485 | 1.565 | +0.095 |
| Picard Medical Inc. | 5,989,938 | 0.1978 | 0.1737 | 0.1804 | -0.0303 |
| ChowChow Cloud Int.Hldgs Ltd. | 5,785,210 | 0.6199 | 0.5002 | 0.55 | -0.1811 |
| Regentis Biomaterials Ltd. | 5,625,830 | 2.96 | 1.62 | 1.76 | 0.00 |
| Northern Dynasty Minls Ltd. | 5,119,170 | 1.95 | 1.8401 | 1.945 | +0.095 |
| Hyliion Holdings Corp. | 5,091,830 | 7.46 | 6.85 | 7.135 | +0.215 |
| Calidi Biotherapeutics Inc. | 5,037,049 | 0.1705 | 0.1629 | 0.1673 | -0.002 |
| Unusual Machines Inc. | 4,842,509 | 26.29 | 22.90 | 26.0601 | +3.2101 |
| Mixed Martial Arts Group Ltd. | 4,772,876 | 0.75 | 0.465 | 0.5053 | -0.2897 |
| Vizsla Silver Corp. | 4,646,797 | 3.4099 | 3.19 | 3.3749 | +0.1749 |
| Avino Silver & Gold Mines Ltd. | 4,273,429 | 5.89 | 5.445 | 5.855 | +0.375 |
| NovaGold Resources Inc. | 4,154,857 | 6.99 | 6.655 | 6.90 | +0.10 |
| Ocean Power Technologies Inc. | 4,138,876 | 0.293 | 0.278 | 0.2912 | +0.0207 |
| Taseko Mines Ltd. | 4,005,103 | 6.835 | 6.44 | 6.755 | +0.325 |
| Amaze Holdings Inc. | 3,999,028 | 0.132 | 0.1215 | 0.1294 | -0.0026 |
| Silvercorp Metals Inc. | 3,823,758 | 10.445 | 9.515 | 10.37 | +0.80 |
| Volato Group Inc. | 3,760,796 | 0.2143 | 0.1879 | 0.1881 | -0.0325 |
| Ring Energy Inc. | 3,362,930 | 1.34 | 1.26 | 1.26 | -0.03 |
| Americas Gold & Silver Corp. | 3,187,096 | 4.945 | 4.56 | 4.90 | +0.33 |
| Boqii Holding Ltd. | 3,177,759 | 1.1999 | 0.9051 | 1.1601 | +0.2701 |
| Splash Beverage Group Inc. | 3,027,813 | 0.2837 | 0.1923 | 0.1976 | -0.0894 |
| Kartoon Studios Inc. | 2,940,101 | 1.10 | 0.816 | 1.05 | +0.1798 |
| Orla Mining Ltd. (new) | 2,932,857 | 10.45 | 9.745 | 10.315 | +0.535 |
| Galiano Gold Inc. | 2,898,045 | 2.039 | 1.92 | 2.015 | +0.075 |
| AIM ImmunoTech Inc. | 2,577,880 | 0.4618 | 0.4251 | 0.4525 | +0.0149 |
| Genius Group Ltd. | 2,549,152 | 0.2329 | 0.209 | 0.2157 | -0.011 |
| DSS Inc. | 2,422,392 | 0.7282 | 0.529 | 0.55 | -0.1222 |
| Integra Resources Corp. | 2,329,522 | 2.415 | 2.27 | 2.415 | +0.145 |
| EON Resources Inc. | 1,951,523 | 0.65 | 0.57 | 0.5801 | -0.0399 |
| New Found Gold Corp. | 1,936,818 | 1.5399 | 1.45 | 1.5385 | +0.0685 |
| Green Circle Decarb. Techn.Ltd | 1,846,908 | 0.8694 | 0.6299 | 0.7176 | -0.1425 |
| TRX Gold Corp. | 1,755,147 | 0.9199 | 0.8501 | 0.9113 | +0.0512 |
| Starfighters Space Inc. | 1,713,894 | 8.0824 | 6.95 | 7.185 | -0.915 |
| Gold Royalty Corp. | 1,672,512 | 2.85 | 2.69 | 2.815 | +0.115 |
| Dakota Gold Corp. | 1,625,378 | 4.7489 | 4.52 | 4.675 | +0.055 |
| Myomo Inc. | 1,584,478 | 1.59 | 1.36 | 1.415 | -0.125 |
| Western Copper & Gold Corp. | 1,528,193 | 2.35 | 2.24 | 2.325 | +0.075 |
| Mega Matrix Inc. | 1,523,756 | 0.517 | 0.4161 | 0.4555 | -0.0219 |
| Trilogy Metals Inc. | 1,484,234 | 3.80 | 3.56 | 3.785 | +0.245 |
| Cornerstone Strat.Val.Fd Inc. | 1,397,565 | 7.5299 | 7.41 | 7.5101 | +0.1001 |
| AgEagle Aerial Systems Inc. | 1,361,728 | 0.9449 | 0.90 | 0.9377 | +0.0472 |
| Cleancore Solutions Inc. | 1,352,561 | 0.6819 | 0.6152 | 0.6746 | +0.0389 |
| Comstock Inc. | 1,332,082 | 4.165 | 3.73 | 4.08 | +0.36 |
| Gold Resource Corp. | 1,321,803 | 1.215 | 1.15 | 1.185 | +0.005 |
| Ivanhoe Electric Inc. | 1,315,158 | 10.825 | 10.13 | 10.6824 | +0.5624 |
| Vista Gold Corp. | 1,257,845 | 2.25 | 2.10 | 2.2304 | +0.1204 |
| KULR Technology Group Inc. | 1,255,199 | 3.805 | 3.56 | 3.755 | +0.235 |
| Cornerstone Total Return Fund | 1,092,129 | 7.18 | 7.10 | 7.175 | +0.075 |
| Standard Lithium Ltd. | 1,077,004 | 3.42 | 3.2521 | 3.4025 | +0.1225 |
| Indonesia Energy Corp. Ltd. | 1,059,719 | 2.88 | 2.689 | 2.75 | -0.09 |
| New Pacific Metals Corp. | 956,381 | 4.295 | 4.02 | 4.265 | +0.275 |
| Atlasclear Holdings Inc. | 914,306 | 0.2089 | 0.2025 | 0.2051 | +0.0026 |
| Intl Tower Hill Mines Ltd. | 904,036 | 2.01 | 1.89 | 1.995 | +0.105 |
| Platinum Group Metals Ltd. | 769,869 | 1.40 | 1.33 | 1.39 | +0.07 |
| Perspective Therapeutics Inc. | 729,436 | 3.04 | 2.92 | 2.975 | +0.025 |
| Cboe Global Markets Inc. | 715,232 | 306.19 | 296.747 | 298.24 | -2.84 |
| Paramount Gold Nevada Corp. | 703,951 | 1.16 | 1.075 | 1.145 | +0.055 |
| Lineage Cell Therapeutics Inc. | 651,171 | 1.29 | 1.22 | 1.275 | +0.045 |
| Franklin Street Propert. Corp. | 650,113 | 0.7106 | 0.6263 | 0.694 | +0.054 |
| Westwater Resources Inc. | 641,958 | 0.5099 | 0.49 | 0.5095 | +0.0295 |
| IT Tech Packaging Inc. | 640,544 | 0.21 | 0.1909 | 0.198 | -0.014 |
| GoldMining Inc. | 616,587 | 0.9294 | 0.8701 | 0.9275 | +0.073 |
| MAIA Biotechnology Inc. | 575,670 | 1.305 | 1.25 | 1.29 | +0.02 |
| IGC Pharma Inc. | 537,040 | 0.2977 | 0.28 | 0.2856 | +0.0046 |
| Castellum Inc. | 531,428 | 0.705 | 0.6752 | 0.696 | +0.0002 |
| Imperial Oil Ltd. | 447,291 | 123.72 | 120.71 | 122.14 | +1.88 |
| Highlander Silver Corp. | 410,379 | 4.47 | 4.15 | 4.46 | +0.34 |
| Venu Holding Corp. | 402,755 | 3.53 | 3.25 | 3.52 | +0.24 |
| Protalix BioTherapeutics Inc. | 394,885 | 2.07 | 1.9701 | 2.07 | +0.10 |
| BlockchAIn Dig. Infrastr. Inc. | 392,083 | 1.68 | 1.58 | 1.63 | +0.01 |
| Evolution Petroleum Corp. | 384,037 | 4.51 | 4.225 | 4.265 | -0.075 |
| Metalla Royalty&Streaming Ltd. | 383,775 | 7.11 | 6.62 | 7.09 | +0.44 |
| Eaton Vance Ltd.Durat.Inc.Fd. | 363,948 | 9.2899 | 9.20 | 9.25 | +0.02 |
| Abundia Global Impact Grp. Inc | 359,173 | 1.185 | 1.10 | 1.13 | -0.04 |
| Perfect Moment Ltd. | 358,572 | 0.255 | 0.2297 | 0.233 | -0.0055 |
| Trio-Tech International | 352,236 | 10.3099 | 9.42 | 10.30 | +0.62 |
| TOP Ships Inc. | 349,857 | 0.98 | 0.888 | 0.9449 | +0.0489 |
| Quantum eMotion Corp. | 327,308 | 2.92 | 2.72 | 2.91 | +0.14 |
| BiomX Inc. | 315,019 | 0.7224 | 0.643 | 0.6871 | +0.0473 |
| Contango Silver & Gold Inc. | 313,397 | 16.1599 | 15.02 | 15.96 | +1.00 |
| Bimergen Energy Corp. | 311,845 | 4.475 | 3.735 | 4.015 | +0.405 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 303,233 | 4.875 | 4.79 | 4.845 | +0.055 |
| Credit Sui. Asset Mgmt Inc. Fd | 301,361 | 2.52 | 2.48 | 2.505 | +0.015 |
| Healthy Choice Wellness Corp. | 299,667 | 0.2708 | 0.2605 | 0.2647 | -0.0013 |
| Phaos Technology Holdings (Cay | 294,898 | 0.3233 | 0.2862 | 0.2904 | -0.0256 |
| Frankl. Ltd Duration Income T. | 265,886 | 5.80 | 5.72 | 5.781 | +0.011 |
| OS Therapies Inc. | 265,248 | 1.745 | 1.66 | 1.735 | +0.045 |
