NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Zhongchao Inc. | 161,051,094 | 0.055 | 0.0498 | 0.0514 | -0.0034 |
| Hub Cyber Security Ltd. | 135,454,654 | 0.82 | 0.5803 | 0.6679 | +0.1879 |
| Laser Photonics Corp. | 124,804,544 | 4.49 | 3.26 | 4.0793 | +1.6593 |
| Semilux International Ltd. | 117,512,700 | 0.56 | 0.3602 | 0.3897 | +0.1057 |
| Work Medical Technology Group | 117,097,701 | 0.131 | 0.1087 | 0.1197 | +0.0157 |
| XOS Inc. | 48,095,326 | 7.13 | 5.61 | 6.45 | +4.22 |
| Navitas Semiconductor Corp. | 46,536,513 | 33.48 | 29.70 | 32.88 | +7.02 |
| Marvell Technology Inc. | 45,485,778 | 324.20 | 294.0101 | 312.3975 | +21.6075 |
| Intel Corp. | 45,374,500 | 118.29 | 112.55 | 114.89 | +6.96 |
| NVIDIA Corp. | 39,798,237 | 222.82 | 215.88 | 216.395 | -6.425 |
| Rubico Inc. | 33,496,483 | 0.6114 | 0.4983 | 0.53 | -0.02 |
| DevvStream Corp. | 32,770,115 | 0.919 | 0.7301 | 0.8563 | +0.2546 |
| Ondas Inc. | 28,420,726 | 13.00 | 12.11 | 12.345 | -1.235 |
| Sadot Group Inc. | 27,196,461 | 8.25 | 5.4501 | 7.69 | +4.41 |
| Rigetti Computing Inc. | 25,368,976 | 28.06 | 24.61 | 27.24 | +0.36 |
| Wellchange Hldgs Co. Ltd. | 23,334,008 | 2.15 | 1.29 | 1.9022 | +0.9822 |
| Basel Med Group Ltd. | 22,869,987 | 0.4355 | 0.383 | 0.4172 | -0.1311 |
| IREN Ltd. | 21,591,993 | 70.7066 | 67.31 | 68.07 | +1.47 |
| Plug Power Inc. | 20,183,663 | 3.99 | 3.83 | 3.915 | -0.175 |
| SoFi Technologies Inc. | 18,816,206 | 17.465 | 16.68 | 16.89 | -0.85 |
| J-STAR Holding Co. Ltd.d. | 18,152,408 | 1.16 | 0.9801 | 1.09 | +0.18 |
| Virax Biolabs Group Ltd | 17,196,749 | 0.2271 | 0.2012 | 0.2047 | -0.0116 |
| GD Culture Group Ltd. | 16,173,702 | 0.1114 | 0.09 | 0.1034 | -0.0106 |
| Alphabet Inc. | 15,523,430 | 366.45 | 360.91 | 363.82 | +1.97 |
| Super Micro Computer Inc. | 15,150,554 | 50.02 | 46.57 | 47.33 | -2.84 |
| iShares Bitcoin Trust ETF | 14,638,821 | 38.02 | 37.68 | 37.845 | -0.205 |
| Eightco Holdings Inc. | 14,558,614 | 1.02 | 0.9525 | 0.9994 | +0.0994 |
| HIVE Digital Technologies Ltd. | 14,406,767 | 4.945 | 4.44 | 4.66 | +0.12 |
| Opendoor Technologies Inc. | 14,098,585 | 5.29 | 4.90 | 4.925 | -0.485 |
| Keel Infrastructure Corp. | 13,987,949 | 6.43 | 5.97 | 6.415 | +0.275 |
| ZenaTech Inc. | 13,365,395 | 1.71 | 1.53 | 1.575 | +0.075 |
| Rivian Automotive Inc. | 12,263,440 | 18.23 | 16.915 | 18.195 | +0.905 |
| MultiSensor AI Holdings Inc. | 12,223,716 | 7.94 | 5.94 | 6.435 | +0.985 |
| Datavault AI Inc. | 11,839,382 | 0.51 | 0.4767 | 0.4908 | -0.0162 |
| Alphabet Inc. | 11,335,753 | 362.50 | 357.41 | 359.82 | +1.43 |
| Palantir Technologies Inc. | 11,318,562 | 151.68 | 144.47 | 145.90 | -6.27 |
| Micron Technology Inc. | 11,131,468 | 1088.71 | 1038.50 | 1055.36 | -8.74 |
| Tesla Inc. | 10,454,785 | 430.41 | 416.00 | 428.72 | +4.98 |
| Broadcom Inc. | 9,720,085 | 495.00 | 472.6401 | 482.185 | +0.615 |
| Aurora Innovation Inc. | 9,626,330 | 7.395 | 6.90 | 7.275 | -0.445 |
| QTREX Quantum Ltd. | 9,557,878 | 2.29 | 1.82 | 2.0198 | -0.3002 |
| USA Rare Earth Inc. | 9,304,899 | 32.80 | 28.94 | 29.99 | -0.71 |
| COREWEAVE INC. | 9,232,749 | 121.96 | 110.70 | 112.57 | -6.70 |
| Aditxt Inc. | 8,906,334 | 0.1025 | 0.093 | 0.096 | -0.0138 |
| Rocket One Inc. | 8,711,603 | 2.16 | 1.90 | 2.0901 | -0.1299 |
| Cipher Digital Inc. | 8,710,136 | 28.62 | 26.7301 | 27.76 | +1.47 |
| Advanced Micro Devices Inc. | 8,718,565 | 544.04 | 524.3001 | 538.69 | +17.15 |
| Soundhound AI Inc. | 8,509,178 | 8.66 | 8.16 | 8.285 | -0.535 |
| Microsoft Corp. | 8,207,279 | 440.3901 | 430.80 | 432.41 | -8.90 |
| Apple Inc. | 8,194,388 | 316.94 | 314.00 | 315.89 | +0.69 |
| MARA Holdings Inc. | 8,113,239 | 14.375 | 13.695 | 14.02 | -0.26 |
| Brenmiller Energy Ltd. | 7,890,017 | 1.60 | 1.42 | 1.50 | +0.15 |
| Terawulf Inc. | 7,796,970 | 27.43 | 25.97 | 26.62 | +0.13 |
| Amazon.com Inc. | 7,676,816 | 257.09 | 253.4169 | 253.975 | -2.545 |
| Digi Power X Inc. | 7,514,686 | 8.52 | 7.7001 | 8.165 | +0.305 |
| Grab Holdings Limited | 7,325,929 | 3.59 | 3.46 | 3.475 | -0.125 |
| POET Technologies Inc. | 7,080,069 | 14.27 | 13.22 | 13.97 | +0.15 |
| GitLab Inc. | 6,981,200 | 31.70 | 29.25 | 30.045 | -1.775 |
| Netflix Inc. | 6,977,698 | 83.31 | 81.87 | 81.935 | -1.395 |
| Huntington Bancshares Inc. | 6,815,804 | 16.115 | 15.955 | 15.96 | -0.27 |
| Cleanspark Inc. | 6,695,304 | 18.27 | 17.425 | 17.945 | +0.365 |
| Sidus Space Inc. | 6,468,508 | 4.878 | 4.20 | 4.695 | -0.215 |
| Soluna Holdings Inc. | 6,439,010 | 1.7699 | 1.585 | 1.665 | +0.015 |
| Beyond Meat Inc. | 6,511,923 | 0.7595 | 0.737 | 0.7449 | -0.0196 |
| Rocket Lab Corp. | 6,410,576 | 122.5049 | 115.69 | 119.86 | -3.46 |
| Functional Brands Inc. | 6,330,101 | 0.07 | 0.0655 | 0.0675 | -0.0015 |
| Eos Energy Enterprises Inc. | 6,302,493 | 9.128 | 8.57 | 8.875 | -0.545 |
| Quantum Computing Inc. | 6,239,043 | 12.35 | 11.55 | 12.22 | -0.03 |
| Esperion Therapeutic.Inc.(New) | 6,150,095 | 3.14 | 3.13 | 3.1351 | -0.0049 |
| QuantumScape Corp. | 6,137,701 | 9.325 | 8.86 | 9.265 | +0.065 |
| Robinhood Markets Inc. | 6,122,589 | 86.815 | 83.64 | 84.505 | -3.655 |
| Inotiv Inc. | 6,056,738 | 0.164 | 0.14 | 0.1494 | -0.1106 |
| C3is Inc. | 5,803,066 | 2.57 | 1.99 | 2.07 | -0.13 |
| Meta Platforms Inc. | 5,794,493 | 619.38 | 600.27 | 617.11 | +19.48 |
| Walmart Inc. | 5,658,515 | 116.35 | 112.99 | 115.67 | +2.61 |
| HiTek Global Inc. | 5,573,958 | 0.5199 | 0.48 | 0.4848 | -0.1352 |
| American Airlines Group Inc. | 5,605,704 | 13.725 | 13.55 | 13.675 | -0.255 |
| Cisco Systems Inc. | 5,545,695 | 126.98 | 124.915 | 126.6585 | -1.3415 |
| Rezolve AI PLC | 5,514,553 | 2.77 | 2.61 | 2.645 | -0.205 |
| Hyperliquid Strategies Inc. | 5,422,913 | 11.12 | 10.38 | 10.415 | -0.555 |
| Richtech Robotics Inc. | 5,322,631 | 2.89 | 2.68 | 2.805 | -0.185 |
| Jetblue Airways Corp. | 5,174,252 | 4.85 | 4.66 | 4.715 | -0.215 |
| PayPal Holdings Inc. | 5,123,692 | 44.50 | 43.02 | 43.04 | -1.49 |
| Palo Alto Networks Inc. | 5,084,620 | 288.00 | 275.85 | 280.32 | -16.86 |
| AST SpaceMobile Inc. | 5,057,632 | 114.34 | 107.88 | 111.50 | -6.67 |
| Red Cat Holdings Inc. | 5,068,480 | 14.71 | 13.80 | 14.37 | -0.58 |
| Fluence Energy Inc. | 5,035,066 | 28.0802 | 25.18 | 26.09 | -1.82 |
| Comcast Corp. | 5,025,073 | 24.74 | 24.395 | 24.4368 | -0.4132 |
| Kustom Entertainment Inc. | 4,986,058 | 3.29 | 1.7401 | 2.01 | -0.37 |
| Recursion Pharmaceuticals Inc. | 4,919,735 | 3.54 | 3.39 | 3.485 | -0.125 |
| Digital Brands Group Inc. | 4,870,251 | 0.8689 | 0.59 | 0.8441 | +0.144 |
| iShares Ethereum Trust ETF | 4,732,534 | 14.16 | 14.02 | 14.06 | -0.32 |
| Intuitive Machines Inc. | 4,703,382 | 38.79 | 35.41 | 35.82 | -3.75 |
| Intercont (Cayman) Ltd. | 4,648,761 | 3.85 | 3.07 | 3.33 | +0.34 |
| Outlook Therapeutics Inc. | 4,603,924 | 0.82 | 0.7349 | 0.8198 | +0.0062 |
| Faraday Future Intel.Electric | 4,431,367 | 0.3724 | 0.35 | 0.3571 | -0.0229 |
| Applied Digital Corp. | 4,439,664 | 48.66 | 45.30 | 46.96 | -0.90 |
| ENvue Medical Inc. | 4,221,113 | 0.945 | 0.8722 | 0.9347 | +0.0297 |
| Kopin Corp. | 4,229,702 | 6.61 | 6.00 | 6.475 | +0.375 |
| Riot Platforms Inc. | 4,224,173 | 28.64 | 27.36 | 28.08 | +0.76 |
