NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Aditxt Inc. | 437,627,518 | 0.0089 | 0.0062 | 0.0069 | -0.004 |
| GD Culture Group Ltd. | 222,860,646 | 0.0317 | 0.0235 | 0.0248 | -0.0033 |
| Sleep Number Corp. | 166,189,339 | 0.4762 | 0.1666 | 0.3684 | +0.1918 |
| Eshallgo Inc. | 88,183,585 | 6.74 | 4.19 | 4.43 | +3.11 |
| Our Bond Inc. | 79,647,682 | 1.52 | 1.19 | 1.385 | +0.275 |
| Tianci International Inc. | 71,834,340 | 0.70 | 0.5623 | 0.6225 | +0.1805 |
| Vivakor Inc. | 70,958,190 | 0.7659 | 0.522 | 0.587 | +0.058 |
| Euro Tech Holdings Co. Ltd. | 68,570,399 | 2.68 | 2.09 | 2.09 | +0.89 |
| Space Exploration Techs. Corp. | 66,325,652 | 213.7999 | 192.40 | 197.6371 | -4.1629 |
| J-STAR Holding Co. Ltd.d. | 63,335,790 | 0.67 | 0.547 | 0.65 | +0.264 |
| IceCure Medical Ltd. | 63,368,852 | 8.84 | 3.60 | 8.12 | +5.99 |
| NewGenIvf Group Ltd. | 45,822,177 | 1.06 | 0.88 | 0.9188 | +0.2188 |
| Fathom Holdings Inc. | 36,813,306 | 1.35 | 1.01 | 1.255 | +0.622 |
| NeoVolta Inc. | 24,740,142 | 2.00 | 1.78 | 1.9901 | +0.2801 |
| Work Medical Technology Group | 21,961,994 | 0.049 | 0.0406 | 0.0418 | -0.0089 |
| Intel Corp. | 20,484,294 | 122.43 | 118.06 | 119.68 | +2.63 |
| Lunai Bioworks Inc. | 19,730,627 | 5.02 | 4.38 | 4.575 | +1.73 |
| NVIDIA Corp. | 18,729,525 | 209.21 | 206.74 | 207.5299 | +0.1199 |
| Paranovus Entertain.Tech. Ltd. | 17,579,817 | 0.187 | 0.174 | 0.1753 | -0.0177 |
| UTStarcom Holdings Corp. | 17,483,659 | 3.6299 | 2.73 | 2.75 | -0.21 |
| SoFi Technologies Inc. | 14,997,969 | 18.43 | 17.78 | 18.405 | +0.695 |
| Rackspace Technology Inc. | 14,459,160 | 7.40 | 6.05 | 7.065 | +0.855 |
| Eos Energy Enterprises Inc. | 12,556,501 | 7.72 | 6.99 | 7.5199 | +0.7099 |
| YY Group Holdings Ltd. | 12,414,532 | 0.1285 | 0.123 | 0.1256 | -0.0154 |
| Cosmos Health Inc. | 11,295,419 | 0.2655 | 0.24 | 0.2635 | +0.0137 |
| Plug Power Inc. | 11,128,904 | 2.86 | 2.70 | 2.84 | +0.13 |
| Elicio Therapeutics Inc. | 10,296,415 | 3.5899 | 2.8602 | 3.27 | +0.51 |
| Micron Technology Inc. | 9,655,048 | 1062.00 | 1014.14 | 1028.29 | +7.53 |
| Marvell Technology Inc. | 9,419,610 | 295.43 | 283.3201 | 290.45 | +11.78 |
| EZGO Technologies Ltd. | 9,076,552 | 1.59 | 1.37 | 1.5101 | +0.2301 |
| Outlook Therapeutics Inc. | 9,040,923 | 1.70 | 1.50 | 1.605 | +0.035 |
| Keel Infrastructure Corp. | 9,022,558 | 6.25 | 5.9201 | 6.1442 | +0.1842 |
| Netflix Inc. | 8,568,323 | 78.44 | 77.57 | 77.90 | -0.82 |
| Fermi Inc. | 8,465,818 | 8.9699 | 8.02 | 8.545 | +0.665 |
| Ondas Inc. | 8,328,451 | 9.3599 | 9.08 | 9.26 | +0.05 |
| AST SpaceMobile Inc. | 8,207,492 | 88.85 | 83.192 | 85.74 | +3.49 |
| American Airlines Group Inc. | 8,029,616 | 16.055 | 15.70 | 15.855 | +0.145 |
| uniQure N.V. | 7,944,374 | 48.20 | 42.50 | 47.1751 | +20.1851 |
| Super Micro Computer Inc. | 7,847,676 | 29.84 | 29.065 | 29.61 | +0.39 |
| iShares Bitcoin Trust ETF | 7,936,108 | 37.0353 | 36.69 | 37.035 | -0.135 |
| Broadcom Inc. | 7,605,648 | 394.37 | 382.65 | 393.46 | +16.75 |
| Tesla Inc. | 7,418,026 | 403.54 | 397.84 | 401.0797 | -3.5803 |
| COREWEAVE INC. | 7,301,431 | 121.9999 | 116.90 | 119.105 | +2.075 |
| Robinhood Markets Inc. | 7,163,617 | 101.29 | 95.76 | 101.175 | +4.465 |
| Cre8 Enterprise Ltd. | 7,091,178 | 4.41 | 3.73 | 3.83 | +0.56 |
| Rocket Lab Corp. | 6,854,044 | 110.3999 | 104.04 | 109.435 | +4.805 |
| Palantir Technologies Inc. | 6,786,101 | 135.70 | 130.60 | 135.469 | +2.219 |
| iTonic Holdings Ltd. | 6,401,331 | 0.3469 | 0.3095 | 0.3469 | -0.007 |
| MARA Holdings Inc. | 6,339,462 | 14.90 | 14.23 | 14.415 | -0.005 |
| Esperion Therapeutic.Inc.(New) | 6,316,195 | 3.16 | 3.15 | 3.16 | 0.00 |
| Opendoor Technologies Inc. | 6,286,079 | 4.83 | 4.68 | 4.7897 | +0.0397 |
| IREN Ltd. | 6,270,904 | 61.27 | 58.01 | 59.50 | +0.32 |
| Amazon.com Inc. | 6,125,528 | 245.91 | 241.67 | 242.28 | -3.72 |
| Open Lending Corp. | 6,024,175 | 3.12 | 3.10 | 3.12 | +0.01 |
| Bit Digital Inc. | 5,694,724 | 2.13 | 2.02 | 2.105 | +0.065 |
| Advanced Micro Devices Inc. | 5,667,131 | 529.85 | 507.3008 | 515.948 | +8.658 |
| Rigetti Computing Inc. | 5,586,130 | 21.31 | 20.45 | 20.78 | +0.14 |
| Apple Inc. | 5,524,064 | 302.07 | 299.222 | 300.575 | +1.335 |
| Pop Culture Group Co. Ltd. | 5,441,020 | 0.1559 | 0.136 | 0.1412 | -0.0205 |
| Microsoft Corp. | 5,394,706 | 390.37 | 386.75 | 388.33 | -5.50 |
| Iveda Solutions Inc. | 5,139,005 | 0.49 | 0.44 | 0.4699 | -0.0451 |
| Smart Power Corp. | 4,973,672 | 2.30 | 1.93 | 2.13 | +0.06 |
| Rivian Automotive Inc. | 4,678,199 | 16.635 | 15.97 | 16.185 | +0.255 |
| iShares Ethereum Trust ETF | 4,644,963 | 13.3599 | 13.23 | 13.295 | -0.245 |
| POET Technologies Inc. | 4,609,844 | 13.23 | 12.35 | 12.655 | +0.01 |
| Adaptive Biotechnologies Corp. | 4,587,206 | 17.39 | 16.55 | 17.375 | +0.155 |
| Navitas Semiconductor Corp. | 4,593,173 | 23.63 | 22.78 | 23.27 | +1.18 |
| Nexentis Technologies Inc. | 4,515,413 | 5.85 | 5.3101 | 5.59 | -0.23 |
| Grab Holdings Limited | 4,418,143 | 3.53 | 3.46 | 3.51 | +0.02 |
| QTREX Quantum Ltd. | 4,337,499 | 2.22 | 1.885 | 2.055 | -0.025 |
| Comcast Corp. | 4,324,947 | 23.50 | 22.995 | 23.315 | -0.345 |
| Humacyte Inc. | 4,197,213 | 1.06 | 0.939 | 0.9902 | -0.0398 |
| Applied Digital Corp. | 4,204,984 | 48.67 | 46.1309 | 46.9956 | +0.7256 |
| Alphabet Inc. | 4,120,085 | 372.33 | 364.81 | 367.35 | -5.90 |
| ClearPoint Neuro Inc. | 4,116,438 | 18.41 | 16.67 | 18.30 | +4.96 |
| Beyond Meat Inc. | 4,035,425 | 0.705 | 0.683 | 0.6988 | +0.0144 |
| Soundhound AI Inc. | 3,889,994 | 7.13 | 6.9301 | 7.005 | -0.025 |
| NeoGenomics Inc. | 3,874,628 | 10.945 | 10.26 | 10.50 | +0.01 |
| Momentus Inc. | 3,842,687 | 10.85 | 9.50 | 9.60 | +0.29 |
| Nebius Group N.V. | 3,790,018 | 280.32 | 264.29 | 279.48 | +14.38 |
| USA Rare Earth Inc. | 3,814,809 | 23.19 | 21.86 | 23.139 | +1.399 |
| Terawulf Inc. | 3,747,619 | 28.87 | 27.40 | 27.82 | -0.19 |
| Intellia Therapeutics Inc. | 3,767,117 | 16.73 | 14.43 | 16.2401 | +1.6901 |
| Cipher Digital Inc. | 3,648,348 | 27.54 | 26.23 | 27.115 | +0.905 |
| Soluna Holdings Inc. | 3,589,829 | 1.77 | 1.68 | 1.725 | -0.035 |
| Lucid Group Inc. | 3,560,044 | 5.37 | 5.00 | 5.2175 | +0.1975 |
| Meta Platforms Inc. | 3,552,589 | 593.81 | 583.89 | 586.27 | -13.94 |
| Cleanspark Inc. | 3,439,404 | 18.01 | 17.085 | 17.35 | +0.09 |
| Recursion Pharmaceuticals Inc. | 3,280,607 | 3.23 | 3.07 | 3.075 | -0.105 |
| Fox Corp. | 3,249,494 | 54.00 | 51.95 | 52.88 | +0.54 |
| IM Cannabis Corp. | 3,227,979 | 0.2259 | 0.205 | 0.22 | -0.04 |
| Faraday Future Intel.Electric | 3,189,625 | 0.3438 | 0.33 | 0.3364 | +0.0134 |
| WARNER BROS. DISCOVERY INC. | 3,071,269 | 26.565 | 26.42 | 26.525 | -0.075 |
| Eightco Holdings Inc. | 3,034,739 | 1.11 | 1.065 | 1.10 | +0.02 |
| HIVE Digital Technologies Ltd. | 3,027,995 | 4.21 | 4.00 | 4.17 | +0.10 |
| Strategy Inc. | 3,043,558 | 125.4199 | 121.90 | 123.29 | +0.48 |
| PayPal Holdings Inc. | 2,948,803 | 44.74 | 43.28 | 44.23 | +0.58 |
| Sidus Space Inc. | 2,934,018 | 3.43 | 3.29 | 3.405 | +0.175 |
| Western Digital Corp. | 2,904,866 | 724.3193 | 694.12 | 714.14 | +33.06 |
| Gossamer Bio Inc. | 2,871,993 | 0.1693 | 0.1551 | 0.169 | +0.0013 |
