NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Ondas Inc. | 102,446,089 | 13.19 | 11.22 | 13.02 | +2.22 |
| Synergy CHC Corp. | 94,780,123 | 0.382 | 0.33 | 0.3463 | +0.0947 |
| Hub Cyber Security Ltd. | 83,267,157 | 0.1291 | 0.111 | 0.1187 | +0.0127 |
| YY Group Holdings Ltd. | 75,478,449 | 0.27 | 0.2233 | 0.268 | +0.0595 |
| Hoth Therapeutics Inc. | 53,928,357 | 2.20 | 1.86 | 1.9703 | +0.6103 |
| Caesars Entertainment Inc. | 48,722,107 | 29.285 | 29.18 | 29.195 | +0.415 |
| Global Mofy AI Ltd. | 44,461,242 | 0.1645 | 0.1309 | 0.1382 | -0.0464 |
| QTREX Quantum Ltd. | 36,978,001 | 2.61 | 2.26 | 2.335 | +0.235 |
| Work Medical Technology Group | 35,461,034 | 0.095 | 0.0881 | 0.093 | -0.012 |
| Agape ATP Corporation | 31,879,118 | 6.70 | 5.52 | 5.88 | +3.03 |
| 3 E Network Technol.Group Ltd. | 32,009,601 | 2.72 | 1.725 | 2.5501 | +1.1701 |
| Red Cat Holdings Inc. | 28,915,233 | 13.80 | 11.955 | 13.225 | +2.555 |
| Aureus Greenway Hldgs Inc. | 28,578,513 | 4.62 | 3.91 | 4.45 | +0.78 |
| NVIDIA Corp. | 28,733,189 | 214.25 | 211.22 | 213.415 | +0.815 |
| Intercont (Cayman) Ltd. | 26,956,262 | 5.92 | 4.89 | 4.92 | +2.47 |
| Outlook Therapeutics Inc. | 26,370,661 | 0.69 | 0.6103 | 0.652 | +0.0665 |
| Plug Power Inc. | 24,721,581 | 4.31 | 4.05 | 4.155 | +0.015 |
| Intel Corp. | 24,319,466 | 123.08 | 116.31 | 118.56 | -3.21 |
| Sidus Space Inc. | 23,131,796 | 5.16 | 4.77 | 4.8202 | -1.2648 |
| SciSparc Ltd. | 21,143,478 | 15.65 | 11.87 | 13.04 | +8.65 |
| Astrotech Corp. | 20,255,014 | 24.25 | 19.85 | 21.47 | +7.66 |
| Rigetti Computing Inc. | 20,110,197 | 25.41 | 24.15 | 25.0899 | +0.4699 |
| ParaZero Technologies Ltd. | 18,275,073 | 0.6973 | 0.6347 | 0.6587 | +0.1117 |
| Marvell Technology Inc. | 17,511,770 | 205.70 | 197.57 | 201.59 | +2.89 |
| Micron Technology Inc. | 14,879,142 | 945.229 | 904.7801 | 932.235 | +3.825 |
| BioRestorative Therapies Inc. | 14,004,324 | 0.5129 | 0.3948 | 0.4505 | +0.0176 |
| IREN Ltd. | 13,478,016 | 66.7297 | 63.75 | 65.095 | -2.745 |
| Palantir Technologies Inc. | 13,153,946 | 139.56 | 133.00 | 137.89 | +5.38 |
| iShares Bitcoin Trust ETF | 12,978,586 | 41.47 | 41.035 | 41.445 | -1.005 |
| Corsair Gaming Inc. | 12,611,106 | 13.10 | 10.58 | 11.67 | +1.85 |
| Microsoft Corp. | 12,353,078 | 428.09 | 412.67 | 426.12 | +13.45 |
| SoFi Technologies Inc. | 12,305,134 | 16.37 | 15.82 | 16.325 | +0.155 |
| MARA Holdings Inc. | 10,366,677 | 14.01 | 13.58 | 13.885 | -0.445 |
| American Airlines Group Inc. | 10,282,477 | 15.10 | 14.40 | 14.94 | +0.02 |
| Alpha Compute Corp. | 9,812,197 | 0.4582 | 0.4128 | 0.426 | -0.0201 |
| Soligenix Inc. | 9,088,754 | 0.875 | 0.776 | 0.7998 | -0.0659 |
| Tesla Inc. | 8,919,352 | 442.20 | 436.30 | 441.61 | +1.25 |
| IOTHREE Ltd. | 8,567,010 | 3.41 | 2.85 | 3.1999 | +1.0299 |
| Robinhood Markets Inc. | 8,579,957 | 78.60 | 73.53 | 77.7618 | +1.5318 |
| Wellgistics Health Inc. | 8,410,380 | 4.18 | 3.4901 | 3.5203 | +0.3603 |
| Opendoor Technologies Inc. | 8,410,935 | 4.78 | 4.59 | 4.77 | +0.02 |
| Verra Mobility Corp. | 8,400,612 | 4.15 | 3.71 | 4.1299 | +0.2799 |
| Eos Energy Enterprises Inc. | 8,245,735 | 9.32 | 8.67 | 8.875 | +0.265 |
| Nebius Group N.V. | 8,195,748 | 230.78 | 219.01 | 222.03 | +13.66 |
| iShares Ethereum Trust ETF | 7,904,743 | 15.0201 | 14.815 | 15.005 | -0.48 |
| Quantum Computing Inc. | 7,911,830 | 11.9751 | 11.32 | 11.7163 | +0.2963 |
| Grab Holdings Limited | 7,840,288 | 3.62 | 3.48 | 3.5471 | -0.0929 |
| Keel Infrastructure Corp. | 7,664,551 | 5.42 | 5.28 | 5.41 | -0.095 |
| Amazon.com Inc. | 7,586,496 | 272.30 | 267.44 | 268.795 | -3.055 |
| Super Micro Computer Inc. | 7,643,216 | 38.55 | 37.61 | 38.45 | +0.26 |
| COREWEAVE INC. | 7,270,532 | 108.50 | 103.63 | 106.02 | +1.75 |
| Dyadic International Inc. | 6,860,958 | 0.78 | 0.6701 | 0.7492 | -0.0107 |
| Intuitive Machines Inc. | 6,749,959 | 44.5999 | 40.3501 | 43.1501 | +2.8101 |
| HIVE Digital Technologies Ltd. | 6,781,351 | 4.45 | 4.32 | 4.4131 | -0.0469 |
| Rocket Lab Corp. | 6,714,644 | 150.83 | 142.37 | 143.985 | -6.245 |
| Terawulf Inc. | 6,612,514 | 27.26 | 26.42 | 27.22 | +0.48 |
| Apple Inc. | 6,350,562 | 312.78 | 309.60 | 312.20 | +1.35 |
| Rackspace Technology Inc. | 6,288,968 | 5.22 | 4.65 | 5.17 | +0.54 |
| Advanced Micro Devices Inc. | 6,235,623 | 507.90 | 493.52 | 506.355 | +10.815 |
| Momentus Inc. | 6,140,226 | 19.2899 | 16.25 | 17.685 | -1.815 |
| Soluna Holdings Inc. | 6,098,975 | 1.84 | 1.72 | 1.75 | -0.11 |
| AST SpaceMobile Inc. | 6,121,736 | 130.00 | 122.00 | 124.38 | -5.22 |
| Soundhound AI Inc. | 6,010,857 | 8.29 | 7.945 | 8.27 | +0.19 |
| Beyond Meat Inc. | 5,954,809 | 0.793 | 0.7629 | 0.7867 | -0.0023 |
| Medicus Pharma Ltd. | 5,772,049 | 0.3585 | 0.3118 | 0.329 | +0.0205 |
| Navitas Semiconductor Corp. | 5,761,000 | 29.56 | 27.73 | 28.62 | -0.26 |
| T3 Defense Inc. | 5,677,539 | 0.4621 | 0.4005 | 0.4266 | +0.0287 |
| Applied Digital Corp. | 5,687,185 | 50.725 | 46.95 | 47.925 | -1.055 |
| Cleanspark Inc. | 5,735,498 | 17.9398 | 17.44 | 17.845 | -0.195 |
| Datavault AI Inc. | 5,569,838 | 0.4852 | 0.4633 | 0.485 | +0.0108 |
| Co-Diagnostics Inc. | 5,456,884 | 12.19 | 8.12 | 11.46 | +4.16 |
| The Trade Desk Inc. | 5,383,580 | 21.76 | 20.80 | 21.49 | -0.80 |
| Netflix Inc. | 5,305,377 | 87.04 | 85.91 | 86.75 | -0.60 |
| Meta Platforms Inc. | 5,274,672 | 643.00 | 629.31 | 634.685 | -0.57 |
| Clover Health Inv. Corp. | 5,216,137 | 4.0361 | 3.64 | 4.0012 | +0.4112 |
| Eightco Holdings Inc. | 5,222,506 | 0.90 | 0.86 | 0.90 | -0.027 |
| Sunshine Biopharma Inc. | 5,024,608 | 0.3772 | 0.3115 | 0.3232 | -0.1012 |
| ZenaTech Inc. | 4,948,872 | 1.62 | 1.55 | 1.558 | +0.128 |
| Cipher Digital Inc. | 4,954,138 | 24.88 | 24.06 | 24.565 | -0.595 |
| Strategy Inc. | 4,946,626 | 149.05 | 144.30 | 146.825 | -7.375 |
| POET Technologies Inc. | 4,535,625 | 13.35 | 12.78 | 12.975 | -0.305 |
| Aurora Innovation Inc. | 4,214,277 | 6.86 | 6.70 | 6.745 | -0.065 |
| Dollar Tree Inc. | 4,145,152 | 113.66 | 106.40 | 111.565 | +15.695 |
| Richtech Robotics Inc. | 4,053,827 | 3.22 | 3.0401 | 3.131 | -0.129 |
| Netclass Technology Inc. | 4,183,746 | 0.83 | 0.4871 | 0.75 | +0.195 |
| Digital Turbine Inc. | 3,985,839 | 7.4901 | 6.39 | 7.4401 | +0.7601 |
| Alphabet Inc. | 4,013,575 | 390.2299 | 385.16 | 389.81 | +0.98 |
| Functional Brands Inc. | 3,821,186 | 0.077 | 0.0745 | 0.0756 | -0.0044 |
| GD Culture Group Ltd. | 3,783,382 | 0.1109 | 0.1055 | 0.1074 | +0.0004 |
| Recursion Pharmaceuticals Inc. | 3,762,576 | 3.17 | 3.08 | 3.159 | -0.011 |
| Bit Digital Inc. | 3,831,683 | 1.99 | 1.93 | 1.985 | -0.045 |
| Kratos Defense & Security Sol. | 3,779,247 | 65.97 | 61.00 | 64.56 | +7.26 |
| Arbe Robotics Ltd. | 3,749,934 | 1.34 | 1.18 | 1.21 | -0.02 |
| Zscaler Inc. | 3,745,538 | 126.71 | 122.31 | 122.88 | -3.53 |
| QuantumScape Corp. | 3,730,973 | 9.155 | 8.88 | 9.0501 | -0.0599 |
| SEALSQ Corp. | 3,719,333 | 3.5577 | 3.41 | 3.53 | +0.05 |
| Broadcom Inc. | 3,703,317 | 424.50 | 414.01 | 421.8851 | +0.0251 |
| Rezolve AI PLC | 3,701,821 | 2.67 | 2.53 | 2.64 | +0.09 |
| Linkers Inds Ltd. | 3,654,000 | 1.65 | 1.48 | 1.64 | +0.26 |
| Bitdeer Technologies Group | 3,685,354 | 16.25 | 14.7001 | 16.22 | +0.68 |
