Get all your news in one place.
100's of premium titles.
One app.
Start reading
AAP
AAP
Business
The Associated Press

REVEALED: Bc oils 9zvcd5sl - The Real Truth

Oil the New York Mercantile Exchange New York

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Thursday:

Open High Low Settle Chg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Jul 26 75.53 76.84 73.58 76.60 -.19
Aug 26 74.88 76.06 72.83 75.85 -.16
Sep 26 74.17 75.28 72.19 75.11 -.05
Oct 26 73.30 74.33 71.48 74.17 -.04
Nov 26 72.80 73.46 70.85 73.30 -.05
Dec 26 71.87 72.68 70.23 72.49 -.08
Jan 27 71.50 71.93 69.71 71.79 -.12
Feb 27 70.86 71.32 69.29 71.19 -.15
Mar 27 70.43 70.82 68.91 70.69 -.20
Apr 27 70.05 70.43 68.63 70.28 -.24
May 27 69.73 70.04 68.43 69.96 -.28
Jun 27 69.50 69.85 68.17 69.69 -.32
Jul 27 68.49 69.54 68.49 69.44 -.34
Aug 27 68.91 69.28 68.91 69.21 -.34
Sep 27 67.72 68.79 67.72 69.00 -.35
Oct 27 68.54 68.54 68.54 68.81 -.34
Nov 27 68.65 -.33
Dec 27 68.50 68.67 67.23 68.52 -.35
Jan 28 68.00 68.00 68.00 68.35 -.34
Feb 28 68.18 -.33
Mar 28 68.72 68.72 68.72 68.03 -.33
Apr 28 67.90 -.32
May 28 67.69 67.75 67.06 67.79 -.32
Jun 28 67.68 67.75 66.60 67.68 -.32
Jul 28 67.55 -.31
Aug 28 67.55 67.55 67.55 67.41 -.29
Sep 28 67.82 67.90 67.42 67.30 -.28
Oct 28 67.29 67.29 67.29 67.21 -.27
Nov 28 67.12 -.26
Dec 28 66.99 67.13 66.09 67.01 -.27
Jan 29 67.70 67.73 67.70 66.86 -.28
Feb 29 66.74 -.26
Mar 29 66.64 -.24
Apr 29 66.54 -.23
May 29 66.46 -.22
Jun 29 67.17 67.17 66.66 66.36 -.22
Jul 29 66.22 -.22
Aug 29 66.09 -.22
Sep 29 65.98 -.21
Oct 29 65.89 -.19
Nov 29 65.82 -.17
Dec 29 65.51 65.89 65.01 65.72 -.17
Jan 30 65.58 -.17
Feb 30 65.46 -.16
Mar 30 65.34 -.15
Apr 30 65.23 -.14
May 30 65.12 -.14
Jun 30 65.02 -.13
Jul 30 64.87 -.12
Aug 30 64.78 -.12
Sep 30 64.67 -.12
Oct 30 64.58 -.12
Nov 30 64.48 -.11
Dec 30 64.58 64.58 63.90 64.36 -.10
Jan 31 64.18 -.10
Feb 31 64.07 -.09
Mar 31 63.96 -.09
Apr 31 63.86 -.08
May 31 63.74 -.08
Jun 31 63.61 -.07
Jul 31 63.48 -.06
Aug 31 63.36 -.06
Sep 31 63.25 -.05
Oct 31 63.14 -.04
Nov 31 63.01 -.04
Dec 31 63.34 63.67 62.95 62.91 -.03
Jun 32 62.13 0
Dec 32 61.39 +.02
Jun 33 60.58 +.04
Dec 33 59.81 +.05
Jun 34 58.94 +.05
Dec 34 58.20 +.05
Est. sales 638,211 Wed.'s sales 935,581
Wed.'s open int 2,067,359 down 95,269
HEATING OIL
42,000 gal, cents per gal
Jul 26 318.50 318.50 304.12 312.73 -6.73
Aug 26 311.85 313.85 300.13 308.54 -5.84
Sep 26 309.14 310.88 297.89 305.91 -5.41
Oct 26 305.77 306.07 295.45 303.03 -5.13
Nov 26 302.21 302.27 292.11 299.29 -4.80
Dec 26 297.38 297.38 288.07 294.83 -4.46
Jan 27 293.98 293.98 285.62 291.94 -4.43
Feb 27 291.10 291.27 283.21 289.24 -4.32
Mar 27 287.61 287.61 279.93 285.64 -4.12
Apr 27 280.66 280.66 276.30 281.43 -3.89
May 27 280.52 280.52 273.49 278.53 -3.65
Jun 27 278.22 278.23 271.20 276.34 -3.37
Jul 27 272.86 274.70 272.00 275.49 -3.15
Aug 27 273.38 273.38 273.38 274.88 -2.88
Sep 27 271.99 271.99 271.34 274.37 -2.74
Oct 27 271.50 271.79 270.33 273.92 -2.53
Est. sales 116,572 Wed.'s sales 152,638
Wed.'s open int 255,513 up 8,565
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Jul 26 2.9098 3.0110 2.8568 2.9949 +853
Aug 26 2.8324 2.9161 2.7807 2.9017 +684
Sep 26 2.7314 2.7986 2.6825 2.7874 +497
Oct 26 2.4977 2.5424 2.4483 2.5348 +339
Nov 26 2.3874 2.4230 2.3428 2.4171 +165
Dec 26 2.3101 2.3344 2.2637 2.3290 +48
Jan 27 2.2679 2.2826 2.2208 2.2791 -34
Feb 27 2.2584 2.2689 2.2156 2.2659 -86
Mar 27 2.2785 2.2805 2.2301 2.2781 -106
Apr 27 2.4877 2.4877 2.4363 2.4839 -107
May 27 2.4694 2.4872 2.4657 2.4849 -135
Jun 27 2.4738 2.4762 2.4285 2.4718 -166
Jul 27 2.4117 2.4117 2.4117 2.4475 -182
Aug 27 2.3799 2.4150 2.3799 2.4152 -190
Sep 27 2.3400 2.3400 2.3400 2.3757 -188
Oct 27 2.2283 -180
Nov 27 2.1882 -176
Dec 27 2.1407 2.1630 2.1404 2.1621 -171
Jan 28 2.1501 -163
Feb 28 2.1536 -158
Mar 28 2.1692 -168
Apr 28 2.3614 -164
May 28 2.3701 -163
Jun 28 2.3485 -155
Jul 28 2.3333 -150
Aug 28 2.3127 -146
Sep 28 2.2769 -141
Oct 28 2.1450 -137
Nov 28 2.1103 -132
Dec 28 2.0866 -123
Jan 29 2.0837 -123
Feb 29 2.0960 -123
Mar 29 2.1141 -123
Apr 29 2.3019 -123
May 29 2.3139 -123
Jun 29 2.3092 -123
Jul 29 2.2989 -123
Est. sales 173,594 Wed.'s sales 152,688
Wed.'s open int 308,823 up 9,326
NATURAL GAS
10,000 mm btu's, $ per mm btu
Jul 26 3.154 3.246 3.125 3.233 +88
Aug 26 3.193 3.286 3.166 3.276 +95
Sep 26 3.164 3.243 3.137 3.234 +87
Oct 26 3.201 3.274 3.176 3.268 +82
Nov 26 3.393 3.466 3.373 3.458 +78
Dec 26 4.021 4.077 3.998 4.069 +66
Jan 27 4.422 4.479 4.398 4.471 +68
Feb 27 4.003 4.048 3.985 4.042 +56
Mar 27 3.198 3.222 3.181 3.212 +27
Apr 27 2.979 2.992 2.963 2.985 +8
May 27 2.952 2.967 2.942 2.961 +8
Jun 27 3.092 3.104 3.080 3.097 +7
Jul 27 3.301 3.316 3.295 3.308 +7
Aug 27 3.353 3.370 3.352 3.364 +9
Sep 27 3.328 3.347 3.328 3.340 +9
Oct 27 3.404 3.423 3.402 3.414 +9
Nov 27 3.662 3.677 3.657 3.668 +7
Dec 27 4.315 4.325 4.310 4.315 +6
Jan 28 4.727 4.735 4.717 4.725 +4
Feb 28 4.265 4.265 4.249 4.250 -6
Mar 28 3.479 3.479 3.470 3.467 -11
Apr 28 3.188 3.196 3.170 3.170 -19
May 28 3.158 3.158 3.140 3.141 -20
Jun 28 3.297 3.297 3.297 3.279 -21
Jul 28 3.512 3.512 3.511 3.488 -21
Aug 28 3.548 -20
Sep 28 3.528 -20
Oct 28 3.618 3.618 3.616 3.594 -21
Nov 28 3.825 3.825 3.825 3.806 -23
Dec 28 4.413 4.415 4.410 4.394 -26
Jan 29 4.824 4.824 4.817 4.797 -27
Feb 29 4.325 -27
Mar 29 3.470 3.470 3.470 3.450 -27
Apr 29 3.129 -22
May 29 3.125 3.160 3.125 3.104 -21
Jun 29 3.217 -22
Jul 29 3.430 -23
Aug 29 3.495 -23
Sep 29 3.481 -23
Oct 29 3.570 3.570 3.570 3.556 -23
Nov 29 3.730 -26
Dec 29 4.325 4.325 4.325 4.306 -27
Jan 30 4.729 -27
Feb 30 4.282 4.282 4.282 4.275 -27
Mar 30 3.458 -27
Apr 30 3.043 -26
May 30 3.003 -26
Jun 30 3.125 -26
Jul 30 3.358 -26
Aug 30 3.397 -25
Sep 30 3.364 -25
Oct 30 3.440 -25
Nov 30 3.638 -25
Dec 30 4.181 4.181 4.181 4.167 -24
Jan 31 4.545 4.545 4.545 4.542 -23
Feb 31 4.087 -22
Mar 31 3.363 -21
Apr 31 2.952 -18
May 31 2.920 2.920 2.920 2.919 -18
Jun 31 3.047 -18
Jul 31 3.248 -18
Aug 31 3.304 -18
Sep 31 3.280 -18
Oct 31 3.360 -18
Nov 31 3.598 -17
Dec 31 4.182 -17
Jan 32 4.510 -16
Feb 32 4.047 -17
Mar 32 3.289 -18
Apr 32 2.834 -18
May 32 2.804 -18
Jun 32 2.939 -18
Jul 32 3.121 -18
Aug 32 3.174 -18
Sep 32 3.149 -18
Oct 32 3.214 -18
Nov 32 3.429 -18
Dec 32 3.954 -18
Jan 33 4.259 -18
Feb 33 3.802 -18
Mar 33 3.098 -18
Apr 33 2.737 -18
May 33 2.725 -18
Jun 33 2.866 -18
Jul 33 3.055 -18
Aug 33 3.106 -18
Sep 33 3.080 -18
Oct 33 3.153 -18
Nov 33 3.392 -18
Dec 33 3.811 -18
Jan 34 4.091 -18
Feb 34 3.786 -18
Mar 34 3.176 -18
Apr 34 2.756 -18
May 34 2.746 -18
Jun 34 2.896 -18
Jul 34 3.076 -18
Aug 34 3.136 -18
Sep 34 3.151 -18
Oct 34 3.197 -18
Nov 34 3.437 -18
Dec 34 3.837 -18
Jan 35 4.062 -18
Feb 35 3.822 -18
Mar 35 3.392 -18
Apr 35 3.002 -18
May 35 2.980 -18
Jun 35 3.015 -18
Jul 35 3.055 -18
Aug 35 3.095 -18
Sep 35 3.110 -18
Oct 35 3.156 -18
Nov 35 3.356 -18
Dec 35 3.666 -18
Jan 36 3.936 -18
Feb 36 3.766 -18
Mar 36 3.496 -18
Apr 36 3.166 -18
May 36 3.144 -18
Jun 36 3.184 -18
Jul 36 3.224 -18
Aug 36 3.264 -18
Sep 36 3.279 -18
Oct 36 3.325 -18
Nov 36 3.475 -18
Dec 36 3.750 -18
Jan 37 3.975 -18
Feb 37 3.825 -18
Mar 37 3.625 -18
Apr 37 3.295 -18
May 37 3.273 -18
Jun 37 3.308 -18
Jul 37 3.348 -18
Aug 37 3.388 -18
Sep 37 3.403 -18
Oct 37 3.449 -18
Nov 37 3.574 -18
Dec 37 3.799 -18
Jan 38 4.064 -18
Feb 38 3.914 -18
Mar 38 3.714 -18
Apr 38 3.384 -18
May 38 3.362 -18
Jun 38 3.442 -18
Jul 38 3.542 -18
Aug 38 3.582 -18
Sep 38 3.597 -18
Oct 38 3.643 -18
Nov 38 3.715 -18
Dec 38 3.870 -18
Est. sales 404,487 Wed.'s sales 442,137
Wed.'s open int 1,644,901 down 10,779
Sign up to read this article
Read news from 100's of titles, curated specifically for you.
Already a member? Sign in here
Related Stories
Top stories on inkl right now
One subscription that gives you access to news from hundreds of sites
Already a member? Sign in here
Our Picks
5 home items accidentally attracting wasps to your home, according to experts – *spoiler* your Bag for Life is one of them
You've definitely got a few of these items at home
Ideal Home
Ideal Home
Server brought out the check. Then the table dropped $30 and walked out after ordering a Philly cheesesteak, a chicken sandwich, and beignets – now she gotta pay the rest
Many servers apparently feel too financially vulnerable to report violations
We Got This Covered
We Got This Covered
German discount chain Aldi opened in New York. One look at the line shows shoppers were ready
Aldi's new outlet opening drew a massive crowd.
We Got This Covered
We Got This Covered
Psychology says people who repeat a few phrases again and again while speaking: What repeated phrases reveal about communication and human behaviour
Psychology says people who repeat a few phrases again and again while speaking because repeated words and expressions can reflect thinking habits, emotional state, memory, confidence, and communication style. Psychology explains that this behaviour does not always point to a problem. It may help people organize thoughts, reduce stress, or…
The Economic Times
The Economic Times
SZA hits out at 'disgusting' AI music after discovering her songs were used in AI training
"If you’re a musician and you support this degenerate shit? You’re disgusting.” The award-winning R&B singer has hit out at AI and Suno, which has maintained that its models don’t store or reproduce specific songs.
Euronews
Euronews
‘Little ingredients but well executed’: Prada design duo outline minimalist vision
Miuccia Prada and Raf Simons say Milan fashion week collection demonstrates rejection of ‘useless design’
The Guardian - UK
The Guardian - UK
Fourteen days free
Download the app
One app. One membership.
100+ trusted global sources.
Download on the AppStore Get it on Google Play