Get all your news in one place.
100's of premium titles.
One app.
Start reading
AAP
AAP
Business
The Associated Press

THE TRUTH ABOUT: Bc oils ojwjfwcc - Caught on Camera

Oil the New York Mercantile Exchange New York

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Tuesday:

Open High Low Settle Chg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Jul 26 81.10 81.58 75.52 76.05 -4.70
Aug 26 79.80 80.15 74.74 75.27 -4.17
Sep 26 78.50 78.82 74.04 74.59 -3.58
Oct 26 77.10 77.41 73.31 73.84 -3.00
Nov 26 76.07 76.25 72.63 73.15 -2.55
Dec 26 74.97 75.25 72.04 72.50 -2.22
Jan 27 74.30 74.39 71.56 71.91 -2.00
Feb 27 73.46 73.46 71.16 71.40 -1.86
Mar 27 73.06 73.09 70.80 70.99 -1.77
Apr 27 72.57 72.57 70.56 70.66 -1.70
May 27 72.23 72.23 70.34 70.39 -1.66
Jun 27 72.02 72.14 70.08 70.18 -1.59
Jul 27 70.53 70.53 69.97 69.97 -1.54
Aug 27 70.52 70.52 69.77 69.76 -1.49
Sep 27 70.81 70.81 69.59 69.57 -1.43
Oct 27 69.66 69.66 69.40 69.39 -1.38
Nov 27 69.93 69.93 69.52 69.25 -1.32
Dec 27 70.49 70.70 69.04 69.12 -1.27
Jan 28 69.59 69.59 69.15 68.96 -1.21
Feb 28 68.79 -1.17
Mar 28 69.25 69.25 69.25 68.65 -1.12
Apr 28 68.53 -1.07
May 28 68.43 -1.02
Jun 28 69.41 69.41 68.25 68.32 -.97
Jul 28 68.18 -.92
Aug 28 68.03 -.87
Sep 28 67.92 -.82
Oct 28 67.82 -.77
Nov 28 67.75 -.72
Dec 28 68.42 68.42 67.62 67.66 -.66
Jan 29 67.52 -.61
Feb 29 67.39 -.56
Mar 29 67.28 -.52
Apr 29 67.17 -.48
May 29 67.09 -.43
Jun 29 67.46 67.46 67.09 66.98 -.40
Jul 29 66.84 -.35
Aug 29 66.70 -.32
Sep 29 66.58 -.29
Oct 29 66.48 -.25
Nov 29 66.40 -.21
Dec 29 66.27 66.59 66.19 66.31 -.17
Jan 30 66.18 -.13
Feb 30 66.04 -.08
Mar 30 65.91 -.04
Apr 30 65.79 0
May 30 65.68 +.05
Jun 30 65.57 +.09
Jul 30 65.41 +.12
Aug 30 65.32 +.13
Sep 30 65.21 +.15
Oct 30 65.12 +.17
Nov 30 65.01 +.19
Dec 30 64.75 65.05 64.75 64.88 +.21
Jan 31 64.70 +.24
Feb 31 64.58 +.27
Mar 31 64.47 +.30
Apr 31 64.35 +.33
May 31 64.23 +.36
Jun 31 64.09 +.39
Jul 31 63.95 +.41
Aug 31 63.83 +.43
Sep 31 63.71 +.45
Oct 31 63.58 +.47
Nov 31 63.45 +.49
Dec 31 62.96 63.45 62.96 63.34 +.51
Jun 32 62.53 +.65
Dec 32 61.77 +.76
Jun 33 60.94 +.86
Dec 33 59.90 59.90 59.90 60.16 +.95
Jun 34 59.29 +1.05
Dec 34 57.75 57.90 57.75 58.55 +1.23
Est. sales 857,876 Mon.'s sales 744,861
Mon.'s open int 2,082,512 down 80,427
HEATING OIL
42,000 gal, cents per gal
Jul 26 327.19 327.22 314.07 317.02 -9.63
Aug 26 321.51 323.00 310.26 312.71 -9.86
Sep 26 319.17 320.41 308.08 310.30 -9.71
Oct 26 317.40 317.49 305.75 307.77 -9.43
Nov 26 313.33 313.39 302.47 304.25 -8.87
Dec 26 308.15 308.15 298.37 299.93 -8.17
Jan 27 303.40 304.90 295.79 297.09 -7.79
Feb 27 300.86 300.86 293.33 294.36 -7.35
Mar 27 296.39 296.39 289.07 290.56 -6.78
Apr 27 287.38 288.66 285.68 286.11 -6.16
May 27 283.88 285.37 282.47 282.93 -5.67
Jun 27 283.31 285.80 279.79 280.40 -5.26
Jul 27 281.60 281.60 281.60 279.27 -4.85
Aug 27 279.00 279.00 279.00 278.30 -4.52
Sep 27 277.49 -4.30
Oct 27 276.71 -4.01
Est. sales 142,928 Mon.'s sales 124,683
Mon.'s open int 255,082 up 431
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Jul 26 2.9564 2.9686 2.8418 2.8805 -667
Aug 26 2.8953 2.9069 2.7793 2.8132 -711
Sep 26 2.8038 2.8154 2.6957 2.7232 -709
Oct 26 2.5730 2.5812 2.4774 2.4948 -670
Nov 26 2.4767 2.4844 2.3907 2.4043 -631
Dec 26 2.4015 2.4121 2.3231 2.3350 -601
Jan 27 2.3710 2.3710 2.2888 2.2986 -570
Feb 27 2.3367 2.3367 2.2850 2.2932 -542
Mar 27 2.3683 2.3688 2.2987 2.3086 -509
Apr 27 2.5309 2.5428 2.5181 2.5119 -498
May 27 2.5451 2.5451 2.5402 2.5159 -477
Jun 27 2.5621 2.5676 2.4986 2.5056 -459
Jul 27 2.4825 -449
Aug 27 2.4513 -446
Sep 27 2.4113 -444
Oct 27 2.2618 -351
Nov 27 2.2204 -335
Dec 27 2.2100 2.2259 2.1905 2.1930 -328
Jan 28 2.1802 -328
Feb 28 2.1827 -323
Mar 28 2.1995 -325
Apr 28 2.3914 -326
May 28 2.4002 -328
Jun 28 2.3774 -321
Jul 28 2.3614 -314
Aug 28 2.3400 -307
Sep 28 2.3034 -299
Oct 28 2.1707 -292
Nov 28 2.1352 -285
Dec 28 2.1102 -278
Jan 29 2.1073 -278
Feb 29 2.1196 -278
Mar 29 2.1377 -278
Apr 29 2.3255 -278
May 29 2.3375 -278
Jun 29 2.3328 -278
Jul 29 2.3225 -278
Est. sales 143,279 Mon.'s sales 144,705
Mon.'s open int 311,443 down 3,559
NATURAL GAS
10,000 mm btu's, $ per mm btu
Jul 26 3.155 3.265 3.127 3.239 +92
Aug 26 3.180 3.282 3.148 3.257 +88
Sep 26 3.142 3.241 3.114 3.218 +86
Oct 26 3.169 3.267 3.149 3.249 +80
Nov 26 3.347 3.444 3.337 3.429 +81
Dec 26 3.968 4.042 3.948 4.028 +68
Jan 27 4.375 4.437 4.353 4.424 +58
Feb 27 3.945 4.008 3.932 3.996 +57
Mar 27 3.162 3.212 3.151 3.201 +47
Apr 27 2.966 3.001 2.956 2.995 +35
May 27 2.941 2.970 2.930 2.967 +33
Jun 27 3.073 3.103 3.066 3.098 +27
Jul 27 3.285 3.309 3.277 3.305 +23
Aug 27 3.338 3.358 3.328 3.355 +21
Sep 27 3.311 3.328 3.301 3.328 +20
Oct 27 3.384 3.405 3.375 3.402 +20
Nov 27 3.640 3.655 3.629 3.650 +14
Dec 27 4.277 4.303 4.277 4.297 +12
Jan 28 4.697 4.716 4.696 4.709 +12
Feb 28 4.249 4.261 4.240 4.248 +12
Mar 28 3.462 3.484 3.462 3.476 +12
Apr 28 3.189 3.208 3.188 3.189 +7
May 28 3.164 3.178 3.164 3.165 +9
Jun 28 3.308 3.310 3.308 3.310 +12
Jul 28 3.519 3.519 3.519 3.519 +11
Aug 28 3.577 3.577 3.568 3.568 0
Oct 28 3.616 3.616 3.616 3.616 +4
Nov 28 3.823 3.823 3.823 3.823 +4
Dec 28 4.414 4.414 4.413 4.414 +7
Feb 29 4.339 4.339 4.339 4.339 +5
Mar 29 3.482 3.482 3.482 3.482 +5
Nov 30 3.650 3.650 3.650 3.650 +5
Est. sales 380,786 Mon.'s sales 397,999
Mon.'s open int 1,650,652 down 4,643
Sign up to read this article
Read news from 100's of titles, curated specifically for you.
Already a member? Sign in here
Related Stories
Top stories on inkl right now
One subscription that gives you access to news from hundreds of sites
Already a member? Sign in here
Our Picks
CBS reaches agreement over Stephen Colbert’s use of Peanuts music on The Late Show
On that last day of his hosting, Colbert played Linus and Lucy on air in final dig at the network
The Guardian - US
The Guardian - US
Woman sees Welch’s jelly for $6 on the Walmart app. Then she walks into the store—and realizes people are being tricked: ‘We’re being robbed’
A woman went online to purchase a bottle of Welch’s jelly. Then she realized it was $2 to $3 higher than what she normally pays for it. Brittney Schober (@brittneyschober), a travel influencer and TikToker, posted a video that received more than 199,000 views. In it, she explained why she…
The Mary Sue
The Mary Sue
“2027”: Faith No More set social media abuzz as they release teaser image featuring live audience
The alternative metal luminaries haven’t played together since 2016
Metal Hammer
Metal Hammer
Roughly 70% of kids are looking at electronic screens during dinner - that figure is even higher for parents
Researchers warn distractions like smartphones, tablets or TVs take away from valuable bonding time for families
The Independent UK
The Independent UK
Shang-Chi director gives promising update on the delayed sequel, but says releasing the first movie during the pandemic is what halted the process
Shang-Chi 2 director says Marvel's most delayed project is still happening
Total Film
Total Film
Zack Snyder Shared A Cool Justice League Poster, And The Comments Section Is Split
Snyder can't stop, won't stop posting about the former DCEU.
Cinemablend
Cinemablend
Fourteen days free
Download the app
One app. One membership.
100+ trusted global sources.
Download on the AppStore Get it on Google Play