Get all your news in one place.
100's of premium titles.
One app.
Start reading
AAP
AAP
Business
The Associated Press

HISTORICAL FACTS: Bc oils shihmugx - Caught on Camera

Oil the New York Mercantile Exchange New York

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Thursday:

Open High Low Settle Chg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Jul 26 92.25 93.64 86.54 87.71 -2.32
Aug 26 90.24 91.62 84.99 86.16 -2.18
Sep 26 88.20 89.48 83.47 84.54 -1.97
Oct 26 86.00 87.21 81.89 82.92 -1.68
Nov 26 84.11 85.32 80.56 81.53 -1.42
Dec 26 82.70 83.71 79.30 80.31 -1.21
Jan 27 81.36 82.15 78.26 79.26 -1.03
Feb 27 80.30 80.71 77.47 78.37 -.88
Mar 27 79.40 80.00 76.77 77.62 -.76
Apr 27 78.97 78.97 76.26 77.00 -.66
May 27 78.09 78.09 75.76 76.49 -.57
Jun 27 77.21 77.80 75.26 76.02 -.51
Jul 27 76.82 76.82 75.39 75.58 -.47
Aug 27 75.97 75.97 74.89 75.16 -.44
Sep 27 75.91 75.91 74.35 74.76 -.42
Oct 27 75.12 75.12 75.06 74.38 -.41
Nov 27 74.76 74.76 73.76 74.05 -.40
Dec 27 74.72 75.05 73.18 73.75 -.38
Jan 28 74.33 74.33 73.13 73.41 -.36
Feb 28 72.91 72.91 72.91 73.08 -.35
Mar 28 73.46 73.46 72.59 72.77 -.35
Apr 28 72.48 -.34
May 28 72.21 -.33
Jun 28 72.66 72.95 71.55 71.95 -.31
Jul 28 71.67 -.29
Aug 28 71.37 -.29
Sep 28 71.12 -.30
Oct 28 70.89 -.29
Nov 28 70.67 -.30
Dec 28 71.08 71.34 70.05 70.44 -.31
Jan 29 70.16 -.32
Feb 29 69.91 -.30
Mar 29 69.68 -.30
Apr 29 69.45 -.30
May 29 69.24 -.30
Jun 29 69.51 69.51 69.51 69.02 -.29
Dec 29 67.53 68.00 67.50 67.67 -.26
Oct 30 65.54 -.24
Dec 30 65.20 65.30 64.99 65.11 -.24
Feb 31 64.65 -.25
May 31 64.07 -.26
Jul 31 63.67 -.26
Dec 31 62.82 62.86 62.46 62.69 -.27
Dec 32 60.47 -.29
Dec 33 58.43 -.27
Jun 34 57.43 -.27
Dec 34 56.48 -.27
Est. sales 920,162 Wed.'s sales 863,120
Wed.'s open int 2,071,846 down 60,680
HEATING OIL
42,000 gal, cents per gal
Jul 26 366.50 371.29 345.91 351.31 -9.95
Aug 26 362.72 367.31 343.33 348.31 -9.57
Sep 26 359.30 363.14 341.03 345.44 -9.20
Oct 26 354.85 358.07 337.38 341.59 -8.75
Nov 26 348.59 351.29 332.09 336.19 -8.27
Dec 26 342.38 342.38 325.69 329.68 -7.78
Jan 27 335.89 335.97 321.37 325.14 -7.39
Feb 27 331.07 331.07 316.80 320.52 -6.99
Mar 27 324.74 324.74 311.15 314.59 -6.68
Apr 27 311.29 314.33 311.29 307.98 -6.28
May 27 306.61 309.75 301.32 302.97 -5.94
Jun 27 306.31 306.31 296.03 298.89 -5.67
Jul 27 296.37 -5.49
Aug 27 294.23 -5.33
Sep 27 292.39 -5.24
Oct 27 290.64 -5.10
Est. sales 141,899 Wed.'s sales 112,246
Wed.'s open int 246,779 up 2,654
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Jul 26 3.1425 3.1835 3.0662 3.1014 -85
Aug 26 3.0951 3.1326 3.0078 3.0458 -174
Sep 26 3.0121 3.0476 2.9193 2.9553 -247
Oct 26 2.7752 2.8022 2.6773 2.7067 -327
Nov 26 2.6942 2.6979 2.5745 2.6050 -339
Dec 26 2.5900 2.6110 2.4917 2.5241 -342
Jan 27 2.5481 2.5488 2.4471 2.4773 -344
Feb 27 2.5191 2.5191 2.4552 2.4646 -338
Mar 27 2.5026 2.5052 2.4599 2.4718 -336
Apr 27 2.7045 2.7104 2.6888 2.6699 -351
May 27 2.6962 2.7104 2.6645 2.6685 -353
Jun 27 2.7187 2.7187 2.6264 2.6535 -355
Jul 27 2.6266 -355
Aug 27 2.5923 -339
Sep 27 2.5497 -317
Oct 27 2.3805 -254
Nov 27 2.3353 -233
Dec 27 2.3407 2.3407 2.2834 2.3047 -207
Jan 28 2.2897 -207
Feb 28 2.2921 -209
Mar 28 2.3098 -209
Apr 28 2.4998 -209
May 28 2.5095 -209
Jun 28 2.4845 -209
Jul 28 2.4672 -209
Aug 28 2.4445 -209
Sep 28 2.4066 -209
Oct 28 2.2726 -209
Nov 28 2.2358 -209
Dec 28 2.2095 -209
Jan 29 2.2066 -209
Feb 29 2.2189 -209
Mar 29 2.2370 -209
Apr 29 2.4248 -209
May 29 2.4368 -209
Jun 29 2.4321 -209
Est. sales 176,254 Wed.'s sales 141,492
Wed.'s open int 315,460 up 1,091
NATURAL GAS
10,000 mm btu's, $ per mm btu
Jul 26 3.186 3.204 3.054 3.087 -98
Aug 26 3.227 3.248 3.100 3.132 -98
Sep 26 3.200 3.225 3.080 3.107 -100
Oct 26 3.234 3.255 3.117 3.144 -95
Nov 26 3.428 3.437 3.320 3.346 -78
Dec 26 4.038 4.043 3.931 3.969 -60
Jan 27 4.435 4.445 4.344 4.383 -51
Feb 27 4.022 4.027 3.918 3.960 -54
Mar 27 3.221 3.225 3.146 3.169 -46
Apr 27 2.996 2.999 2.930 2.965 -28
May 27 2.965 2.970 2.920 2.942 -23
Jun 27 3.098 3.101 3.046 3.080 -17
Jul 27 3.306 3.310 3.272 3.294 -13
Aug 27 3.360 3.365 3.330 3.350 -13
Sep 27 3.337 3.340 3.308 3.327 -13
Oct 27 3.412 3.412 3.375 3.400 -14
Nov 27 3.658 3.658 3.626 3.655 -8
Dec 27 4.304 4.317 4.286 4.312 -7
Jan 28 4.722 4.739 4.707 4.729 -13
Feb 28 4.248 4.253 4.227 4.250 -9
Mar 28 3.470 3.477 3.460 3.473 -10
Apr 28 3.185 3.190 3.172 3.186 -9
May 28 3.169 3.169 3.155 3.163 -10
Jul 28 3.517 3.518 3.517 3.518 -1
Oct 28 3.621 3.621 3.621 3.621 -7
Nov 28 3.831 3.837 3.826 3.837 -2
Dec 28 4.412 4.423 4.409 4.422 -5
May 30 3.025 3.025 3.025 3.025 0
Est. sales 503,836 Wed.'s sales 480,864
Wed.'s open int 1,638,111 up 1,056
Sign up to read this article
Read news from 100's of titles, curated specifically for you.
Already a member? Sign in here
Related Stories
Top stories on inkl right now
One subscription that gives you access to news from hundreds of sites
Already a member? Sign in here
Our Picks
Kourtney Kardashian and Travis Barker's secret heartache
Kourtney Kardashian and Travis Barker have revealed in his new documentary, Travis Barker: Love Is Louder Than Fear, that she suffered a miscarriage back in 2021.
BANG Premier
BANG Premier
The world wants more high-protein products, but there's not enough whey to go around
Global consumers want more protein in every bite, but the dairy industry is struggling to give it to them
The Independent UK
The Independent UK
Rising berry prices are squeezing the finances of parents with toddlers
‘“I had like 30-something dollars worth of fruit that they just demolished in a day,’ one parent of young kids complained
The Independent UK
The Independent UK
'She Was Just So Ghetto': Megan Thee Stallion, Klay Thompson Relationship Was 'Doomed From the Start', Source Claims
Sources suggest personality differences and lifestyle clashes may have led to the reported breakup of Megan Thee Stallion and Klay Thompson, with claims of unfaithfulness adding to the speculation.
International Business Times UK
International Business Times UK
31 Most Creative Responses To Viral Photo Of Donald Trump With Mysterious Figures
"Those are the Pleiadians!", wrote a user.
Bored Panda
Bored Panda
I Did Not See Tim Allen Having NSFW Toy Story Memorabilia Around The House, But His Wife Confirms It
To profanity and beyond!
Cinemablend
Cinemablend
Fourteen days free
Download the app
One app. One membership.
100+ trusted global sources.
Download on the AppStore Get it on Google Play