NEW YORK (AP) — Prices as of 5:30:00 PM Monday, June 01.
U.S. Indices
| Index | Close | Change | Pct. Change | High | Low |
| Dow Jones 15 Utilities | 1082.34 | -27.23 | -2.454 | 1102.55 | 1082.09 |
| Dow Jones 20 Transportation | 21530.32 | 120.01 | 0.561 | 21572.13 | 21119.17 |
| Dow Jones 30 Industrials | 51078.88 | 46.42 | 0.091 | 51161.1 | 50767.32 |
| Nasdaq Composite | 26972.62 | 114.188 | 0.423 | 27190.207 | 26913.124 |
| S&P500 | 7599.96 | 19.90 | 0.263 | 7617.66 | 7562.61 |
| SOX (Philadelphia) | 12829.382 | 136.267 | 1.062 | 13088.009 | 12631.025 |
World Indices
| Index | Close | Change | Pct. Change | High | Low |
| FT-100 (London) | 10409.28 | -90.69 | -0.871 | 10409.77 | 10309.67 |
| MIB (Milan) | 50036.75 | -371.45 | -0.742 | 50139.5 | 49532.35 |
| SMI (Zurich) | 13542.66 | -237.26 | -1.752 | 13488.18 | 13277.17 |