Get all your news in one place.
100's of premium titles.
One app.
Start reading
AAP
AAP
Business
The Associated Press

REVEALED: Bc sugar futures fgsy3vcn - The Real Truth

New York

NEW YORK (AP) — Prices as of 4:30:00 PM Tuesday, June 16.

Sugar (ICE)

112,000 lbs.- cents per lb.

Contract Open High Low Last Change Today's Volume Monday's Volume
Jul 26 13.67 13.86 13.56 13.82 +.14 40530 57537
Oct 26 14.19 14.35 14.04 14.31 +.12 74310 100201
Mar 27 15.04 15.22 14.92 15.18 +.13 23995 30860
May 27 14.85 15.01 14.73 14.97 +.12 6432 8001
Jul 27 14.88 15.04 14.76 15.00 +.12 4234 5643
Oct 27 15.26 15.34 15.10 15.33 +.14 1512 1859
Mar 28 15.90 16.03 15.79 16.03 +.15 977 970
May 28 15.59 15.77 15.55 15.77 +.13 424 769
Jul 28 15.55 15.60 15.50 15.71 +.11 224 537
Oct 28 15.90 +.10 15 256
Mar 29 16.46 +.11 10 5
May 29 16.23 +.14

Est vol 152,663

Mon.'s vol 206,638

Open int 1,017,799

Open Interest Change -3583

Sign up to read this article
Read news from 100's of titles, curated specifically for you.
Already a member? Sign in here
Related Stories
Top stories on inkl right now
One subscription that gives you access to news from hundreds of sites
Already a member? Sign in here
Our Picks
Parents’ attachment to phone screens can lead to anxiety in children – study
Teens feel ‘devalued, dismissed or unimportant’ when parents snub them in favor of phones, new research finds
The Guardian - US
The Guardian - US
The Hidden Cost of ‘Convenience Culture’—How Tiny Purchases Add Up Over a Year
Have you ever checked your bank statement and wondered where your money disappeared? Many people are surprised to discover that it wasn’t one expensive purchase causing the problem, but dozens of small, convenient ones made almost without thinking. Whether it’s a coffee on the way to work, food delivery after…
Budget and the Bees
Budget and the Bees
After Sleeping With Bonnie Blue At Her Baby Shower, Man Sparks Outrage With Girlfriend Twist That Stuns Netizens
“Was it worth it, dude?” a netizen asked.
Bored Panda
Bored Panda
Taylor Swift And Travis Kelce Are Now Dealing With Same Wedding AI Nonsense Zendaya And Tom Holland Dealt With
So many fake wedding photos, so little time.
Cinemablend
Cinemablend
DC’s Weirdest Spinoff May Have Found Its Supervillain
An odd new DC series may incorporate one of the comics' weirdest characters.
Inverse
Inverse
Pour One Out For Bonnie Tyler With Old School’s (Arguably) Most Memorable Scene
Bonnie Tyler's work lives on in one of the most absurd pop culture moments.
Cinemablend
Cinemablend
Fourteen days free
Download the app
One app. One membership.
100+ trusted global sources.
Download on the AppStore Get it on Google Play