Get all your news in one place.
100's of premium titles.
One app.
Start reading
AAP
AAP
Business
The Associated Press

SHOCKING: Bc sugar futures rgdmppf9 - You Need To See This

New York

NEW YORK (AP) — Prices as of 4:30:00 PM Thursday, June 11.

Sugar (ICE)

112,000 lbs.- cents per lb.

Contract Open High Low Last Change Today's Volume Wednesday's Volume
Jul 26 13.91 14.02 13.77 13.79 -.13 117015 141644
Oct 26 14.38 14.50 14.27 14.34 -.05 132504 138729
Mar 27 15.25 15.36 15.15 15.21 -.04 31917 32823
May 27 15.04 15.16 14.94 15.01 -.03 13686 10895
Jul 27 15.07 15.19 14.99 15.05 -.02 4442 6652
Oct 27 15.35 15.50 15.30 15.36 -.01 1183 1713
Mar 28 16.00 16.16 15.96 16.03 0 726 366
May 28 15.74 15.90 15.72 15.77 0 340 318
Jul 28 15.70 15.73 15.68 15.71 -.01 166 361
Oct 28 15.86 15.89 15.85 15.90 0 17 163
Mar 29 16.44 0 7
May 29 16.16 -.06

Est vol 302,003

Wed.'s vol 333,671

Open int 1,009,892

Open Interest Change -5261

Sign up to read this article
Read news from 100's of titles, curated specifically for you.
Already a member? Sign in here
Related Stories
Top stories on inkl right now
One subscription that gives you access to news from hundreds of sites
Already a member? Sign in here
Our Picks
Sharon Osbourne hails late husband Ozzy as ‘forever my heart’ on first wedding anniversary since rocker’s death
The television personality honoured her late husband with a heartfelt social media message as she marked what would have been the couple’s 44th wedding anniversary, almost a year after her Black Sabbath legend partner died.
BANG Premier
BANG Premier
Lionel Richie issues major health update for fans after axing shows
The music legend has reassured fans he is recovering after a health scare interrupted the opening dates of his North American tour, with the singer now back on stage alongside Earth, Wind and Fire.
BANG Premier
BANG Premier
Million Dollar Nannies Has Great Drama, But There's One Thing I Wish I Saw More Of
Maybe I'm missing the point.
Cinemablend
Cinemablend
The Rock Misinterpreted A Question About Swimming, And Now We Know What He's Into Sexually
This question sent the former WWE star off the deep end.
Cinemablend
Cinemablend
Chain Restaurants Must Now List Major Food Allergens on Menus
New safety laws are changing how you dine out, making it easier to identify hidden ingredients in your restaurant meals. Under recent legislation in states like California, large chain restaurants must now provide written notifications about major food allergens on their menus. This requirement applies to chains with 20 or…
Grocery Coupon Guide
Grocery Coupon Guide
Many Celebrities Apparently Got The Same Warning Before Going On David Letterman
This would be so stressful.
Cinemablend
Cinemablend
Fourteen days free
Download the app
One app. One membership.
100+ trusted global sources.
Download on the AppStore Get it on Google Play